ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5320,5250,5330,5160,58771,307112660,00,0.00,N,2,100,
20241125,5220,5150,5270,5150,69252,360531080,00,0.00,N,2,110,
20241122,5110,5150,5240,5060,92782,476814050,00,0.00,N,5,-20,
20241121,5130,5250,5310,5100,101187,521525670,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5320 5250 5330 5160 58771 307112660 00 0.00 N 2 100
3 20241125 5220 5150 5270 5150 69252 360531080 00 0.00 N 2 110
4 20241122 5110 5150 5240 5060 92782 476814050 00 0.00 N 5 -20
5 20241121 5130 5250 5310 5100 101187 521525670 00 0.00 N 5 -120