ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1993,1995,1995,1987,5537,11040777,00,0.00,N,5,-2,
20241125,1995,1997,1997,1992,3058,6101213,00,0.00,N,5,-1,
20241122,1996,1992,1999,1985,19498,38878594,00,0.00,N,2,4,
20241121,1992,1998,1998,1980,14731,29312093,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1993 1995 1995 1987 5537 11040777 00 0.00 N 5 -2
3 20241125 1995 1997 1997 1992 3058 6101213 00 0.00 N 5 -1
4 20241122 1996 1992 1999 1985 19498 38878594 00 0.00 N 2 4
5 20241121 1992 1998 1998 1980 14731 29312093 00 0.00 N 2 6