ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2035,2030,2035,2030,19000,38583140,00,0.00,N,3,0,
20241125,2035,2020,2035,2015,2486,5018800,00,0.00,N,2,15,
20241122,2020,2020,2020,2015,20807,42027480,00,0.00,N,3,0,
20241121,2020,2025,2025,2015,33361,67293820,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2035 2030 2035 2030 19000 38583140 00 0.00 N 3 0
3 20241125 2035 2020 2035 2015 2486 5018800 00 0.00 N 2 15
4 20241122 2020 2020 2020 2015 20807 42027480 00 0.00 N 3 0
5 20241121 2020 2025 2025 2015 33361 67293820 00 0.00 N 5 -5