ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15280,17070,17200,15220,251559,3976915770,00,0.00,N,5,-1970,
20241125,17250,18400,18800,16890,149821,2685174430,00,0.00,N,5,-300,
20241122,17550,16850,17950,16830,160474,2812879830,00,0.00,N,2,550,
20241121,17000,16080,17430,15860,254630,4302336690,00,0.00,N,2,1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15280 17070 17200 15220 251559 3976915770 00 0.00 N 5 -1970
3 20241125 17250 18400 18800 16890 149821 2685174430 00 0.00 N 5 -300
4 20241122 17550 16850 17950 16830 160474 2812879830 00 0.00 N 2 550
5 20241121 17000 16080 17430 15860 254630 4302336690 00 0.00 N 2 1020