ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1991,1995,1995,1991,9084,18096509,00,0.00,N,5,-2,
20241125,1993,1995,1995,1991,6607,13167701,00,0.00,N,5,-1,
20241122,1994,1999,1999,1993,14835,29606157,00,0.00,N,5,-6,
20241121,2000,1999,2000,1990,18975,37876669,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1991 1995 1995 1991 9084 18096509 00 0.00 N 5 -2
3 20241125 1993 1995 1995 1991 6607 13167701 00 0.00 N 5 -1
4 20241122 1994 1999 1999 1993 14835 29606157 00 0.00 N 5 -6
5 20241121 2000 1999 2000 1990 18975 37876669 00 0.00 N 3 0