ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2105,2050,2110,2045,12376,25398420,00,0.00,N,2,55,
20241125,2050,2050,2080,2025,27922,56794195,00,0.00,N,3,0,
20241122,2050,2050,2080,2050,2351,4845115,00,0.00,N,3,0,
20241121,2050,2045,2070,2015,42228,85881815,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2105 2050 2110 2045 12376 25398420 00 0.00 N 2 55
3 20241125 2050 2050 2080 2025 27922 56794195 00 0.00 N 3 0
4 20241122 2050 2050 2080 2050 2351 4845115 00 0.00 N 3 0
5 20241121 2050 2045 2070 2015 42228 85881815 00 0.00 N 2 5