ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2115,2160,2095,191,405310,00,0.00,N,5,-20,
20241125,2115,2115,2135,2100,761,1607710,00,0.00,N,3,0,
20241122,2115,2095,2120,2095,19484,41089605,00,0.00,N,2,20,
20241121,2095,2090,2110,2070,31082,64774715,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2115 2160 2095 191 405310 00 0.00 N 5 -20
3 20241125 2115 2115 2135 2100 761 1607710 00 0.00 N 3 0
4 20241122 2115 2095 2120 2095 19484 41089605 00 0.00 N 2 20
5 20241121 2095 2090 2110 2070 31082 64774715 00 0.00 N 2 5