ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13820,14020,14340,13750,204487,2840783670,00,0.00,N,5,-160,
20241125,13980,13700,14260,13690,399947,5621701830,00,0.00,N,2,410,
20241122,13570,13780,13980,13440,328525,4493019150,00,0.00,N,5,-190,
20241121,13760,13900,14050,13700,268861,3718596730,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13820 14020 14340 13750 204487 2840783670 00 0.00 N 5 -160
3 20241125 13980 13700 14260 13690 399947 5621701830 00 0.00 N 2 410
4 20241122 13570 13780 13980 13440 328525 4493019150 00 0.00 N 5 -190
5 20241121 13760 13900 14050 13700 268861 3718596730 00 0.00 N 5 -240