ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2090,2090,2090,2075,18044,37657245,00,0.00,N,3,0,
20241125,2090,2095,2100,2080,6935,14479325,00,0.00,N,3,0,
20241122,2090,2075,2090,2075,35526,73935030,00,0.00,N,2,20,
20241121,2070,2090,2090,2060,28440,58915265,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2090 2090 2090 2075 18044 37657245 00 0.00 N 3 0
3 20241125 2090 2095 2100 2080 6935 14479325 00 0.00 N 3 0
4 20241122 2090 2075 2090 2075 35526 73935030 00 0.00 N 2 20
5 20241121 2070 2090 2090 2060 28440 58915265 00 0.00 N 2 5