ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2085,2085,2090,2080,9,18760,00,0.00,N,3,0,
20241125,2085,2085,2090,2075,4689,9770165,00,0.00,N,3,0,
20241122,2085,2070,2090,2045,24481,50929015,00,0.00,N,2,10,
20241121,2075,2035,2080,2035,16892,34863870,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2085 2085 2090 2080 9 18760 00 0.00 N 3 0
3 20241125 2085 2085 2090 2075 4689 9770165 00 0.00 N 3 0
4 20241122 2085 2070 2090 2045 24481 50929015 00 0.00 N 2 10
5 20241121 2075 2035 2080 2035 16892 34863870 00 0.00 N 2 40