ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16420,16550,16700,16070,292479,4773640450,00,0.00,N,5,-270,
20241125,16690,15600,16900,15600,408447,6715576580,00,0.00,N,2,1190,
20241122,15500,16530,16900,15500,448688,7280323020,00,0.00,N,5,-700,
20241121,16200,15910,17840,15910,1460648,24785977470,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16420 16550 16700 16070 292479 4773640450 00 0.00 N 5 -270
3 20241125 16690 15600 16900 15600 408447 6715576580 00 0.00 N 2 1190
4 20241122 15500 16530 16900 15500 448688 7280323020 00 0.00 N 5 -700
5 20241121 16200 15910 17840 15910 1460648 24785977470 00 0.00 N 2 320