ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39050,38900,39750,38900,194284,7615059150,00,0.00,N,2,200,
20241125,38850,38950,39400,38800,198390,7737325250,00,0.00,N,5,-100,
20241122,38950,39200,39800,38950,259775,10200808350,00,0.00,N,5,-600,
20241121,39550,41200,41200,39550,331781,13213974950,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39050 38900 39750 38900 194284 7615059150 00 0.00 N 2 200
3 20241125 38850 38950 39400 38800 198390 7737325250 00 0.00 N 5 -100
4 20241122 38950 39200 39800 38950 259775 10200808350 00 0.00 N 5 -600
5 20241121 39550 41200 41200 39550 331781 13213974950 00 0.00 N 5 -1700