ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12280,12290,12330,11990,108131,1314021130,00,0.00,N,2,90,
20241125,12190,11480,13220,11480,561431,7020673040,00,0.00,N,2,740,
20241122,11450,10810,11670,10810,171510,1941689720,00,0.00,N,2,540,
20241121,10910,11240,11480,10910,64300,712476710,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12280 12290 12330 11990 108131 1314021130 00 0.00 N 2 90
3 20241125 12190 11480 13220 11480 561431 7020673040 00 0.00 N 2 740
4 20241122 11450 10810 11670 10810 171510 1941689720 00 0.00 N 2 540
5 20241121 10910 11240 11480 10910 64300 712476710 00 0.00 N 5 -320