ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11070,8190,11070,8190,5,49590,00,0.00,N,1,1440,
20241125,9630,9630,9630,9630,1,9630,00,0.00,N,5,-1680,
20241122,11310,10640,14370,10640,16,213350,00,0.00,N,5,-1190,
20241121,12500,11790,15000,11790,7,93240,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11070 8190 11070 8190 5 49590 00 0.00 N 1 1440
3 20241125 9630 9630 9630 9630 1 9630 00 0.00 N 5 -1680
4 20241122 11310 10640 14370 10640 16 213350 00 0.00 N 5 -1190
5 20241121 12500 11790 15000 11790 7 93240 00 0.00 N 5 -1350