ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2065,2045,2070,2040,26185,53646480,00,0.00,N,2,20,
20241125,2045,2040,2050,2030,17135,34930100,00,0.00,N,2,5,
20241122,2040,2030,2045,2030,8996,18309160,00,0.00,N,3,0,
20241121,2040,2030,2050,2020,19392,39287135,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2065 2045 2070 2040 26185 53646480 00 0.00 N 2 20
3 20241125 2045 2040 2050 2030 17135 34930100 00 0.00 N 2 5
4 20241122 2040 2030 2045 2030 8996 18309160 00 0.00 N 3 0
5 20241121 2040 2030 2050 2020 19392 39287135 00 0.00 N 2 10