ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1998,2000,2010,1996,5007,10007530,00,0.00,N,5,-1,
20241125,1999,2010,2010,1995,13812,27619238,00,0.00,N,5,-16,
20241122,2015,1996,2015,1992,16275,32495032,00,0.00,N,2,20,
20241121,1995,2000,2000,1995,65024,129936862,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1998 2000 2010 1996 5007 10007530 00 0.00 N 5 -1
3 20241125 1999 2010 2010 1995 13812 27619238 00 0.00 N 5 -16
4 20241122 2015 1996 2015 1992 16275 32495032 00 0.00 N 2 20
5 20241121 1995 2000 2000 1995 65024 129936862 00 0.00 N 5 -5