ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2020,2020,2025,2010,4480,9016130,00,0.00,N,3,0,
20241125,2020,2020,2025,2010,4921,9937425,00,0.00,N,3,0,
20241122,2020,2020,2025,2015,2577,5207395,00,0.00,N,3,0,
20241121,2020,2010,2025,2005,31979,64497545,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2020 2020 2025 2010 4480 9016130 00 0.00 N 3 0
3 20241125 2020 2020 2025 2010 4921 9937425 00 0.00 N 3 0
4 20241122 2020 2020 2025 2015 2577 5207395 00 0.00 N 3 0
5 20241121 2020 2010 2025 2005 31979 64497545 00 0.00 N 2 20