ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1998,1999,2010,1996,22924,45868010,00,0.00,N,5,-1,
20241125,1999,1999,2005,1996,10812,21603034,00,0.00,N,3,0,
20241122,1999,2005,2005,1996,38328,76641234,00,0.00,N,5,-1,
20241121,2000,1999,2015,1995,64343,128810261,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1998 1999 2010 1996 22924 45868010 00 0.00 N 5 -1
3 20241125 1999 1999 2005 1996 10812 21603034 00 0.00 N 3 0
4 20241122 1999 2005 2005 1996 38328 76641234 00 0.00 N 5 -1
5 20241121 2000 1999 2015 1995 64343 128810261 00 0.00 N 2 1