ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2005,2010,2020,1994,23235,46724014,00,0.00,N,5,-10,
20241125,2015,2010,2015,2005,2636,5306620,00,0.00,N,2,5,
20241122,2010,2015,2015,1999,13076,26183778,00,0.00,N,5,-5,
20241121,2015,2000,2015,1997,33799,67933202,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2005 2010 2020 1994 23235 46724014 00 0.00 N 5 -10
3 20241125 2015 2010 2015 2005 2636 5306620 00 0.00 N 2 5
4 20241122 2010 2015 2015 1999 13076 26183778 00 0.00 N 5 -5
5 20241121 2015 2000 2015 1997 33799 67933202 00 0.00 N 2 18