ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1977,1984,1992,1977,23793,47069999,00,0.00,N,5,-7,
20241125,1984,1989,1995,1984,92406,184037146,00,0.00,N,5,-5,
20241122,1989,1985,1992,1976,104642,208274157,00,0.00,N,5,-1,
20241121,1990,1981,1990,1978,104758,207764487,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1977 1984 1992 1977 23793 47069999 00 0.00 N 5 -7
3 20241125 1984 1989 1995 1984 92406 184037146 00 0.00 N 5 -5
4 20241122 1989 1985 1992 1976 104642 208274157 00 0.00 N 5 -1
5 20241121 1990 1981 1990 1978 104758 207764487 00 0.00 N 2 11