ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2000,2000,2005,1998,110473,221052039,00,0.00,N,3,0,
20241125,2000,1999,2005,1998,149004,298170166,00,0.00,N,2,2,
20241122,1998,1997,2010,1995,381662,762893785,00,0.00,N,2,1,
20241121,1997,1998,1998,1994,341589,682007367,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2000 2000 2005 1998 110473 221052039 00 0.00 N 3 0
3 20241125 2000 1999 2005 1998 149004 298170166 00 0.00 N 2 2
4 20241122 1998 1997 2010 1995 381662 762893785 00 0.00 N 2 1
5 20241121 1997 1998 1998 1994 341589 682007367 00 0.00 N 2 4