ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,37150,38750,39000,37000,1132350,42478813500,00,0.00,N,5,-2000,
20241125,39150,39300,40000,38350,972563,38098344250,00,0.00,N,5,-50,
20241122,39200,37900,40350,37750,1365873,53799292600,00,0.00,N,2,1900,
20241121,37300,38600,39100,37300,1124965,42878919800,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 37150 38750 39000 37000 1132350 42478813500 00 0.00 N 5 -2000
3 20241125 39150 39300 40000 38350 972563 38098344250 00 0.00 N 5 -50
4 20241122 39200 37900 40350 37750 1365873 53799292600 00 0.00 N 2 1900
5 20241121 37300 38600 39100 37300 1124965 42878919800 00 0.00 N 5 -2200