ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
011080/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185600,2852255625,1229,1229,1229,1229,55581
20250214,185500,2852255625,1229,1229,1229,1229,0
20250214,185400,2852255625,1229,1229,1229,1229,0
20250214,185300,2852255625,1229,1229,1229,1229,0
20250214,185200,2852255625,1229,1229,1229,1229,0
20250214,185100,2852255625,1229,1229,1229,1229,0
20250214,185000,2852255625,1229,1229,1229,1229,0
20250214,184900,2852255625,1229,1229,1229,1229,0
20250214,184800,2852255625,1229,1229,1229,1229,0
20250214,184700,2852255625,1229,1229,1229,1229,0
20250214,184600,2852255625,1229,1229,1229,1229,0
20250214,184500,2852255625,1229,1229,1229,1229,0
20250214,184400,2852255625,1229,1229,1229,1229,0
20250214,184300,2852255625,1229,1229,1229,1229,0
20250214,184200,2852255625,1229,1229,1229,1229,0
20250214,184100,2852255625,1229,1229,1229,1229,0
20250214,184000,2852255625,1229,1229,1229,1229,0
20250214,183900,2852255625,1229,1229,1229,1229,0
20250214,183800,2852255625,1229,1229,1229,1229,0
20250214,183700,2852255625,1229,1229,1229,1229,0
20250214,183600,2852255625,1229,1229,1229,1229,0
20250214,183500,2852255625,1229,1229,1229,1229,0
20250214,183400,2852255625,1229,1229,1229,1229,0
20250214,183300,2852255625,1229,1229,1229,1229,0
20250214,183200,2852255625,1229,1229,1229,1229,0
20250214,183100,2852255625,1229,1229,1229,1229,0
20250214,183000,2852255625,1229,1229,1229,1229,0
20250214,182900,2852255625,1229,1229,1229,1229,0
20250214,182800,2852255625,1229,1229,1229,1229,0
20250214,182700,2852255625,1229,1229,1229,1229,0
20250214,182600,2852255625,1229,1229,1229,1229,55581
20250214,182500,2852255625,1229,1229,1229,1229,0
20250214,182400,2852255625,1229,1229,1229,1229,0
20250214,182300,2852255625,1229,1229,1229,1229,0
20250214,182200,2852255625,1229,1229,1229,1229,0
20250214,182100,2852255625,1229,1229,1229,1229,0
20250214,182000,2852255625,1229,1229,1229,1229,0
20250214,181900,2852255625,1229,1229,1229,1229,0
20250214,181800,2852255625,1229,1229,1229,1229,0
20250214,181700,2852255625,1229,1229,1229,1229,0
20250214,181600,2852255625,1229,1229,1229,1229,0
20250214,181500,2852255625,1229,1229,1229,1229,0
20250214,181400,2852255625,1229,1229,1229,1229,0
20250214,181300,2852255625,1229,1229,1229,1229,0
20250214,181200,2852255625,1229,1229,1229,1229,0
20250214,181100,2852255625,1229,1229,1229,1229,0
20250214,181000,2852255625,1229,1229,1229,1229,0
20250214,180900,2852255625,1229,1229,1229,1229,0
20250214,180800,2852255625,1229,1229,1229,1229,0
20250214,180700,2852255625,1229,1229,1229,1229,0
20250214,180600,2852255625,1229,1229,1229,1229,0
20250214,180500,2852255625,1229,1229,1229,1229,0
20250214,180400,2852255625,1229,1229,1229,1229,0
20250214,180300,2852255625,1229,1229,1229,1229,0
20250214,180200,2852255625,1229,1229,1229,1229,0
20250214,180100,2852255625,1229,1229,1229,1229,0
20250214,180000,2852255625,1229,1229,1229,1229,0
20250214,175900,2852255625,1229,1229,1229,1229,0
20250214,175800,2852255625,1229,1229,1229,1229,0
20250214,175700,2852255625,1229,1229,1229,1229,0
20250214,175600,2852255625,1229,1229,1229,1229,55581
20250214,175500,2852255625,1229,1229,1229,1229,0
20250214,175400,2852255625,1229,1229,1229,1229,0
20250214,175300,2852255625,1229,1229,1229,1229,0
20250214,175200,2852255625,1229,1229,1229,1229,0
20250214,175100,2852255625,1229,1229,1229,1229,0
20250214,175000,2852255625,1229,1229,1229,1229,0
20250214,174900,2852255625,1229,1229,1229,1229,0
20250214,174800,2852255625,1229,1229,1229,1229,0
20250214,174700,2852255625,1229,1229,1229,1229,0
20250214,174600,2852255625,1229,1229,1229,1229,0
20250214,174500,2852255625,1229,1229,1229,1229,0
20250214,174400,2852255625,1229,1229,1229,1229,0
20250214,174300,2852255625,1229,1229,1229,1229,0
20250214,174200,2852255625,1229,1229,1229,1229,0
20250214,174100,2852255625,1229,1229,1229,1229,0
20250214,174000,2852255625,1229,1229,1229,1229,0
20250214,173900,2852255625,1229,1229,1229,1229,0
20250214,173800,2852255625,1229,1229,1229,1229,0
20250214,173700,2852255625,1229,1229,1229,1229,0
20250214,173600,2852255625,1229,1229,1229,1229,0
20250214,173500,2852255625,1229,1229,1229,1229,0
20250214,173400,2852255625,1229,1229,1229,1229,0
20250214,173300,2852255625,1229,1229,1229,1229,0
20250214,173200,2852255625,1229,1229,1229,1229,0
20250214,173100,2852255625,1229,1229,1229,1229,0
20250214,173000,2852255625,1229,1229,1229,1229,0
20250214,172900,2852255625,1229,1229,1229,1229,0
20250214,172800,2852255625,1229,1229,1229,1229,0
20250214,172700,2852255625,1229,1229,1229,1229,0
20250214,172600,2852255625,1229,1229,1229,1229,55581
20250214,172500,2852255625,1229,1229,1229,1229,0
20250214,172400,2852255625,1229,1229,1229,1229,0
20250214,172300,2852255625,1229,1229,1229,1229,0
20250214,172200,2852255625,1229,1229,1229,1229,0
20250214,172100,2852255625,1229,1229,1229,1229,0
20250214,172000,2852255625,1229,1229,1229,1229,0
20250214,171900,2852255625,1229,1229,1229,1229,0
20250214,171800,2852255625,1229,1229,1229,1229,0
20250214,171700,2852255625,1229,1229,1229,1229,0
20250214,171600,2852255625,1229,1229,1229,1229,0
20250214,171500,2852255625,1229,1229,1229,1229,0
20250214,171400,2852255625,1229,1229,1229,1229,0
20250214,171300,2852255625,1229,1229,1229,1229,0
20250214,171200,2852255625,1229,1229,1229,1229,0
20250214,171100,2852255625,1229,1229,1229,1229,0
20250214,171000,2852255625,1229,1229,1229,1229,0
20250214,170900,2852255625,1229,1229,1229,1229,0
20250214,170800,2852255625,1229,1229,1229,1229,0
20250214,170700,2852255625,1229,1229,1229,1229,0
20250214,170600,2852255625,1229,1229,1229,1229,0
20250214,170500,2852255625,1229,1229,1229,1229,0
20250214,170400,2852255625,1229,1229,1229,1229,0
20250214,170300,2852255625,1229,1229,1229,1229,0
20250214,170200,2852255625,1229,1229,1229,1229,0
20250214,170100,2852255625,1229,1229,1229,1229,0
20250214,170000,2852255625,1229,1229,1229,1229,0
20250214,165900,2852255625,1229,1229,1229,1229,0
20250214,165800,2852255625,1229,1229,1229,1229,0
20250214,165700,2852255625,1229,1229,1229,1229,0
20250214,165600,2852255625,1229,1229,1229,1229,55581
20250214,165500,2852255625,1229,1229,1229,1229,0
20250214,165400,2852255625,1229,1229,1229,1229,0
20250214,165300,2852255625,1229,1229,1229,1229,0
20250214,165200,2852255625,1229,1229,1229,1229,0
20250214,165100,2852255625,1229,1229,1229,1229,0
20250214,165000,2852255625,1229,1229,1229,1229,0
20250214,164900,2852255625,1229,1229,1229,1229,0
20250214,164800,2852255625,1229,1229,1229,1229,0
20250214,164700,2852255625,1229,1229,1229,1229,0
20250214,164600,2852255625,1229,1229,1229,1229,0
20250214,164500,2852255625,1229,1229,1229,1229,0
20250214,164400,2852255625,1229,1229,1229,1229,0
20250214,164300,2852255625,1229,1229,1229,1229,0
20250214,164200,2852255625,1229,1229,1229,1229,0
20250214,164100,2852255625,1229,1229,1229,1229,0
20250214,164000,2852255625,1229,1229,1229,1229,0
20250214,163900,2852255625,1229,1229,1229,1229,0
20250214,163800,2852255625,1229,1229,1229,1229,0
20250214,163700,2852255625,1229,1229,1229,1229,0
20250214,163600,2852255625,1229,1229,1229,1229,0
20250214,163500,2852255625,1229,1229,1229,1229,0
20250214,163400,2852255625,1229,1229,1229,1229,0
20250214,163300,2852255625,1229,1229,1229,1229,0
20250214,163200,2852255625,1229,1229,1229,1229,0
20250214,163100,2852255625,1229,1229,1229,1229,0
20250214,163000,2852255625,1229,1229,1229,1229,0
20250214,162900,2852255625,1229,1229,1229,1229,0
20250214,162800,2852255625,1229,1229,1229,1229,0
20250214,162700,2852255625,1229,1229,1229,1229,0
20250214,162600,2852255625,1229,1229,1229,1229,55581
20250214,162500,2852255625,1229,1229,1229,1229,0
20250214,162400,2852255625,1229,1229,1229,1229,0
20250214,162300,2852255625,1229,1229,1229,1229,0
20250214,162200,2852255625,1229,1229,1229,1229,0
20250214,162100,2852255625,1229,1229,1229,1229,0
20250214,162000,2852255625,1229,1229,1229,1229,0
20250214,161900,2852255625,1229,1229,1229,1229,0
20250214,161800,2852255625,1229,1229,1229,1229,0
20250214,161700,2852255625,1229,1229,1229,1229,0
20250214,161600,2852255625,1229,1229,1229,1229,0
20250214,161500,2852255625,1229,1229,1229,1229,0
20250214,161400,2852255625,1229,1229,1229,1229,0
20250214,161300,2852255625,1229,1229,1229,1229,0
20250214,161200,2852255625,1229,1229,1229,1229,0
20250214,161100,2852255625,1229,1229,1229,1229,0
20250214,161000,2852255625,1229,1229,1229,1229,0
20250214,160900,2852255625,1229,1229,1229,1229,0
20250214,160800,2852255625,1229,1229,1229,1229,0
20250214,160700,2852255625,1229,1229,1229,1229,0
20250214,160600,2852255625,1229,1229,1229,1229,0
20250214,160500,2852255625,1229,1229,1229,1229,0
20250214,160400,2852255625,1229,1229,1229,1229,0
20250214,160300,2852255625,1229,1229,1229,1229,0
20250214,160200,2852255625,1229,1229,1229,1229,0
20250214,160100,2852255625,1229,1229,1229,1229,0
20250214,160000,2852255625,1229,1229,1229,1229,0
20250214,155900,2852255625,1229,1229,1229,1229,0
20250214,155800,2852255625,1229,1229,1229,1229,0
20250214,155700,2852255625,1229,1229,1229,1229,0
20250214,155600,2852255625,1229,1229,1229,1229,55581
20250214,155500,2852255625,1229,1229,1229,1229,0
20250214,155400,2852255625,1229,1229,1229,1229,0
20250214,155300,2852255625,1229,1229,1229,1229,0
20250214,155200,2852255625,1229,1229,1229,1229,0
20250214,155100,2852255625,1229,1229,1229,1229,0
20250214,155000,2852255625,1229,1229,1229,1229,0
20250214,154900,2852255625,1229,1229,1229,1229,0
20250214,154800,2852255625,1229,1229,1229,1229,0
20250214,154700,2852255625,1229,1229,1229,1229,0
20250214,154600,2852255625,1229,1229,1229,1229,0
20250214,154500,2852255625,1229,1229,1229,1229,0
20250214,154400,2852255625,1229,1229,1229,1229,0
20250214,154300,2852255625,1229,1229,1229,1229,0
20250214,154200,2852255625,1229,1229,1229,1229,0
20250214,154100,2852255625,1229,1229,1229,1229,0
20250214,154000,2852255625,1229,1229,1229,1229,0
20250214,153900,2852255625,1229,1229,1229,1229,0
20250214,153800,2852255625,1229,1229,1229,1229,0
20250214,153700,2852255625,1229,1229,1229,1229,0
20250214,153600,2852255625,1229,1229,1229,1229,0
20250214,153500,2852255625,1229,1229,1229,1229,0
20250214,153400,2852255625,1229,1229,1229,1229,0
20250214,153300,2852255625,1229,1229,1229,1229,0
20250214,153200,2852255625,1229,1229,1229,1229,0
20250214,153100,2852255625,1229,1229,1229,1229,0
20250214,153000,2852255625,1229,1229,1229,1229,55581
20250214,152900,2783946576,1222,1222,1222,1222,0
20250214,152800,2783946576,1222,1222,1222,1222,0
20250214,152700,2783946576,1222,1222,1222,1222,0
20250214,152600,2783946576,1222,1222,1222,1222,0
20250214,152500,2783946576,1222,1222,1222,1222,0
20250214,152400,2783946576,1222,1222,1222,1222,0
20250214,152300,2783946576,1222,1222,1222,1222,0
20250214,152200,2783946576,1222,1222,1222,1222,0
20250214,152100,2783946576,1222,1222,1222,1222,0
20250214,152000,2783946576,1222,1222,1222,1222,0
20250214,151900,2783946576,1222,1217,1222,1217,349
20250214,151800,2783521535,1217,1227,1227,1217,13244
20250214,151700,2767346959,1227,1227,1227,1227,2628
20250214,151600,2764122403,1227,1222,1229,1222,2463
20250214,151500,2761102497,1222,1222,1222,1222,7844
20250214,151400,2751517129,1222,1221,1222,1220,5024
20250214,151300,2745384445,1221,1220,1221,1220,5673
20250214,151200,2738459381,1216,1219,1220,1216,1874
20250214,151100,2736177334,1219,1218,1219,1218,520
20250214,151000,2735543626,1218,1218,1218,1218,1226
20250214,150900,2734050358,1218,1218,1218,1218,1126
20250214,150800,2732678890,1218,1216,1218,1216,4269
20250214,150700,2727487482,1216,1217,1217,1216,1222
20250214,150600,2726001328,1217,1217,1218,1216,1581
20250214,150500,2724077201,1216,1218,1218,1216,2180
20250214,150400,2721425725,1216,1216,1218,1216,661
20250214,150300,2720621940,1216,1219,1219,1216,3718
20250214,150200,2716095844,1219,1218,1219,1218,4860
20250214,150100,2710176362,1218,1219,1220,1218,115
20250214,150000,2710036078,1219,1219,1219,1218,1415
20250214,145900,2708311194,1219,1218,1219,1217,6523
20250214,145800,2700371840,1218,1219,1219,1217,10054
20250214,145700,2688127263,1219,1220,1220,1218,1610
20250214,145600,2686164259,1220,1220,1220,1220,145
20250214,145500,2685987359,1220,1221,1221,1220,849
20250214,145400,2684951480,1222,1221,1222,1221,305
20250214,145300,2684578775,1222,1222,1222,1222,117
20250214,145200,2684435801,1222,1220,1222,1220,3535
20250214,145100,2680120273,1222,1222,1223,1222,1186
20250214,145000,2678670980,1222,1222,1223,1222,1180
20250214,144900,2677229013,1222,1223,1223,1222,2
20250214,144800,2677226568,1222,1222,1222,1222,2348
20250214,144700,2674357312,1222,1224,1224,1222,8902
20250214,144600,2663472522,1224,1223,1224,1223,649
20250214,144500,2662678791,1223,1224,1224,1223,3617
20250214,144400,2658251584,1224,1225,1226,1224,782
20250214,144300,2657293635,1225,1229,1229,1225,2468
20250214,144200,2654270317,1229,1227,1229,1225,883
20250214,144100,2653187783,1231,1230,1231,1230,1009
20250214,144000,2651946704,1231,1228,1231,1228,6478
20250214,143900,2643977893,1228,1221,1228,1221,15342
20250214,143800,2625217414,1221,1218,1221,1217,10888
20250214,143700,2611933295,1218,1219,1220,1218,4849
20250214,143600,2606025576,1220,1221,1221,1219,1116
20250214,143500,2604663514,1220,1222,1222,1220,5107
20250214,143400,2598431118,1222,1222,1222,1221,2878
20250214,143300,2594914242,1222,1222,1222,1222,152
20250214,143200,2594728498,1223,1221,1223,1221,1522
20250214,143100,2592869138,1221,1221,1221,1221,500
20250214,143000,2592258638,1220,1220,1220,1220,1
20250214,142900,2592257418,1225,1225,1225,1225,0
20250214,142800,2592257418,1225,1220,1225,1220,1005
20250214,142700,2591031303,1220,1220,1225,1220,1370
20250214,142600,2589359898,1222,1221,1223,1220,2952
20250214,142500,2585756457,1226,1226,1226,1226,1
20250214,142400,2585755231,1226,1220,1226,1220,6253
20250214,142300,2578126549,1219,1218,1219,1218,6699
20250214,142200,2569966638,1219,1222,1222,1219,12042
20250214,142100,2555274284,1224,1224,1224,1223,3107
20250214,142000,2551473213,1226,1224,1226,1224,654
20250214,141900,2550671431,1226,1225,1226,1224,1651
20250214,141800,2548649853,1226,1226,1226,1226,614
20250214,141700,2547897089,1226,1224,1226,1224,1195
20250214,141600,2546433732,1224,1222,1225,1222,4526
20250214,141500,2540895396,1224,1224,1224,1222,3403
20250214,141400,2536735457,1224,1226,1226,1224,3980
20250214,141300,2531858124,1226,1227,1228,1226,7534
20250214,141200,2522611652,1228,1228,1231,1227,878
20250214,141100,2521533321,1227,1230,1231,1227,5963
20250214,141000,2514206511,1230,1233,1233,1230,3776
20250214,140900,2509553972,1231,1236,1236,1231,1988
20250214,140800,2507106289,1236,1236,1236,1231,1298
20250214,140700,2505503454,1231,1235,1235,1230,3152
20250214,140600,2501623814,1235,1238,1238,1235,8835
20250214,140500,2490703077,1236,1236,1238,1235,4585
20250214,140400,2485030468,1236,1236,1237,1236,1785
20250214,140300,2482824040,1237,1237,1238,1237,6699
20250214,140200,2474537258,1234,1232,1237,1232,13937
20250214,140100,2457348833,1230,1228,1230,1228,805
20250214,140000,2456359923,1232,1228,1232,1227,6367
20250214,135900,2448533360,1228,1227,1228,1227,5606
20250214,135800,2441654692,1227,1230,1234,1227,10761
20250214,135700,2428430121,1230,1234,1234,1229,10745
20250214,135600,2415202196,1234,1234,1234,1230,7036
20250214,135500,2406530639,1234,1229,1235,1229,5019
20250214,135400,2400349211,1229,1234,1234,1228,17004
20250214,135300,2379445039,1234,1235,1235,1231,3899
20250214,135200,2374645305,1235,1236,1236,1234,4942
20250214,135100,2368539511,1236,1238,1238,1232,9267
20250214,135000,2357081963,1240,1230,1240,1230,28976
20250214,134900,2321305522,1227,1227,1227,1227,0
20250214,134800,2321305522,1227,1228,1228,1227,4836
20250214,134700,2315367148,1228,1228,1228,1228,405
20250214,134600,2314869808,1227,1227,1227,1227,1
20250214,134500,2314868581,1227,1223,1232,1222,18963
20250214,134400,2291586442,1222,1222,1222,1222,1010
20250214,134300,2290352222,1222,1225,1225,1222,1562
20250214,134200,2288441178,1225,1222,1225,1222,501
20250214,134100,2287828953,1222,1222,1222,1222,7745
20250214,134000,2278364563,1222,1223,1225,1222,3611
20250214,133900,2273950670,1223,1223,1223,1223,32
20250214,133800,2273911534,1226,1226,1226,1226,647
20250214,133700,2273118312,1226,1225,1226,1224,947
20250214,133600,2271958327,1226,1223,1226,1223,9058
20250214,133500,2260863678,1224,1224,1224,1223,852
20250214,133400,2259820831,1223,1225,1225,1223,43
20250214,133300,2259768191,1225,1226,1226,1225,1927
20250214,133200,2257407356,1226,1225,1226,1225,958
20250214,133100,2256233400,1226,1224,1226,1222,3807
20250214,133000,2251575882,1224,1226,1226,1222,8463
20250214,132900,2241208891,1227,1226,1227,1226,3078
20250214,132800,2237432879,1225,1225,1225,1225,427
20250214,132700,2236909804,1225,1225,1225,1225,241
20250214,132600,2236614579,1225,1222,1226,1222,1021
20250214,132500,2235366858,1222,1226,1226,1220,4067
20250214,132400,2230390360,1226,1226,1226,1225,1124
20250214,132300,2229013445,1227,1228,1228,1227,29
20250214,132200,2228977847,1228,1228,1228,1228,2919
20250214,132100,2225393315,1228,1220,1228,1220,1500
20250214,132000,2223559588,1220,1221,1221,1220,366
20250214,131900,2223113067,1223,1223,1223,1223,445
20250214,131800,2222568832,1223,1223,1223,1223,0
20250214,131700,2222568832,1223,1222,1223,1222,575
20250214,131600,2221866007,1222,1222,1222,1222,18809
20250214,131500,2198881409,1222,1222,1223,1222,2527
20250214,131400,2195790999,1223,1217,1223,1217,16725
20250214,131300,2175379955,1218,1217,1218,1216,2046
20250214,131200,2172887940,1216,1217,1217,1216,5
20250214,131100,2172881859,1214,1214,1214,1214,223
20250214,131000,2172611137,1213,1217,1218,1213,1305
20250214,130900,2171026729,1217,1217,1217,1217,10
20250214,130800,2171014559,1218,1217,1218,1217,83
20250214,130700,2170913467,1214,1214,1214,1214,4225
20250214,130600,2165784317,1214,1215,1217,1214,1249
20250214,130500,2164268008,1214,1212,1214,1212,745
20250214,130400,2163363582,1212,1213,1213,1212,462
20250214,130300,2162803631,1213,1213,1213,1213,2
20250214,130200,2162801205,1212,1211,1212,1210,922
20250214,130100,2161684654,1212,1210,1212,1210,202
20250214,130000,2161439832,1212,1212,1212,1212,1
20250214,125900,2161438620,1210,1211,1211,1210,165
20250214,125800,2161238969,1210,1212,1212,1210,998
20250214,125700,2160031177,1212,1210,1212,1210,1998
20250214,125600,2157613347,1210,1210,1210,1210,1002
20250214,125500,2156400927,1209,1209,1209,1209,10
20250214,125400,2156388837,1210,1210,1210,1210,401
20250214,125300,2155903627,1210,1212,1212,1210,577
20250214,125200,2155205355,1210,1210,1210,1210,74
20250214,125100,2155115815,1208,1209,1209,1208,5253
20250214,125000,2148765308,1209,1213,1213,1209,3187
20250214,124900,2144909984,1213,1210,1213,1210,5950
20250214,124800,2137710461,1210,1211,1211,1210,442
20250214,124700,2137175444,1211,1211,1211,1211,4
20250214,124600,2137170600,1212,1212,1212,1212,2441
20250214,124500,2134212108,1212,1212,1213,1212,1164
20250214,124400,2132801316,1212,1210,1212,1210,2738
20250214,124300,2129487654,1211,1212,1212,1211,1326
20250214,124200,2127881725,1212,1214,1214,1212,76
20250214,124100,2127789605,1214,1211,1214,1211,1647
20250214,124000,2125791230,1215,1215,1215,1215,13
20250214,123900,2125775435,1215,1212,1215,1212,2520
20250214,123800,2122717422,1213,1213,1213,1213,14
20250214,123700,2122700440,1210,1211,1211,1209,10466
20250214,123600,2110037209,1212,1213,1213,1212,1346
20250214,123500,2108404911,1213,1213,1214,1213,25
20250214,123400,2108374585,1216,1213,1216,1213,1099
20250214,123300,2107041475,1213,1213,1213,1213,2
20250214,123200,2107039049,1212,1213,1213,1212,4000
20250214,123100,2102191048,1212,1215,1215,1210,8514
20250214,123000,2091876785,1216,1219,1219,1216,113
20250214,122900,2091739056,1219,1216,1219,1216,80
20250214,122800,2091641591,1215,1212,1215,1212,2073
20250214,122700,2089122922,1218,1213,1218,1213,1305
20250214,122600,2087536048,1210,1212,1220,1210,5063
20250214,122500,2081405976,1213,1216,1216,1211,6323
20250214,122400,2073736280,1216,1216,1216,1216,3986
20250214,122300,2068889304,1216,1217,1217,1216,714
20250214,122200,2068020872,1216,1217,1217,1216,1775
20250214,122100,2065860847,1222,1219,1222,1219,2502
20250214,122000,2062809104,1220,1220,1220,1220,704
20250214,121900,2061950224,1220,1217,1220,1216,13
20250214,121800,2061934403,1219,1216,1219,1214,1837
20250214,121700,2059701278,1215,1214,1222,1214,320
20250214,121600,2059312437,1214,1219,1219,1210,43069
20250214,121500,2006967960,1220,1223,1223,1220,1012
20250214,121400,2005733001,1223,1221,1223,1219,4632
20250214,121300,2000079275,1221,1222,1222,1221,444
20250214,121200,1999536744,1221,1221,1221,1221,0
20250214,121100,1999536744,1221,1221,1223,1221,2327
20250214,121000,1996692444,1223,1221,1223,1220,165
20250214,120900,1996491017,1221,1220,1223,1220,1626
20250214,120800,1994503133,1219,1219,1219,1219,4449
20250214,120700,1989079802,1222,1223,1223,1219,7928
20250214,120600,1979402491,1223,1224,1224,1223,8408
20250214,120500,1969119492,1225,1225,1226,1222,651
20250214,120400,1968323507,1222,1223,1223,1222,990
20250214,120300,1967113640,1227,1222,1227,1222,1540
20250214,120200,1965226674,1222,1221,1222,1220,1739
20250214,120100,1963104092,1221,1223,1223,1221,7069
20250214,120000,1954468101,1227,1223,1227,1223,2929
20250214,115900,1950885913,1228,1228,1228,1228,1100
20250214,115800,1949535113,1229,1225,1229,1223,3922
20250214,115700,1944738364,1225,1224,1229,1223,3019
20250214,115600,1941045760,1224,1228,1228,1224,1662
20250214,115500,1939010231,1228,1230,1230,1228,4
20250214,115400,1939005317,1230,1232,1232,1230,7438
20250214,115300,1929848080,1231,1237,1237,1231,3815
20250214,115200,1925140790,1237,1228,1238,1222,17192
20250214,115100,1903939921,1223,1225,1225,1223,761
20250214,115000,1903009014,1229,1224,1229,1224,11
20250214,114900,1902995511,1229,1229,1229,1229,644
20250214,114800,1902204035,1229,1229,1229,1229,53
20250214,114700,1902138898,1222,1220,1222,1220,838
20250214,114600,1901115032,1220,1222,1229,1219,34991
20250214,114500,1858210213,1224,1224,1224,1224,1
20250214,114400,1858208989,1219,1228,1228,1219,17127
20250214,114300,1837267276,1223,1223,1223,1223,7
20250214,114200,1837258715,1229,1225,1229,1223,7189
20250214,114100,1828463900,1225,1225,1226,1224,2974
20250214,114000,1824822726,1225,1222,1225,1221,1502
20250214,113900,1822984927,1221,1221,1221,1218,3459
20250214,113800,1818768343,1221,1221,1221,1218,7128
20250214,113700,1810079306,1219,1225,1225,1218,16368
20250214,113600,1790084514,1225,1230,1230,1225,5031
20250214,113500,1783902133,1231,1229,1231,1228,2448
20250214,113400,1780888668,1232,1227,1232,1225,8016
20250214,113300,1771047455,1227,1234,1234,1227,7194
20250214,113200,1762212340,1235,1227,1235,1224,14804
20250214,113100,1744021145,1228,1229,1235,1228,13493
20250214,113000,1727420915,1229,1235,1235,1229,13782
20250214,112900,1710457165,1234,1234,1236,1227,2341
20250214,112800,1707571387,1227,1240,1240,1223,14225
20250214,112700,1690040845,1240,1244,1247,1239,33682
20250214,112600,1648124925,1239,1235,1245,1235,48690
20250214,112500,1587824147,1235,1221,1236,1218,21144
20250214,112400,1561859000,1218,1218,1218,1218,700
20250214,112300,1561006400,1216,1220,1221,1216,8054
20250214,112200,1551186132,1218,1216,1218,1216,848
20250214,112100,1550153964,1215,1215,1215,1215,1167
20250214,112000,1548736059,1211,1215,1215,1211,302
20250214,111900,1548370329,1215,1211,1215,1211,338
20250214,111800,1547961007,1210,1214,1214,1210,14742
20250214,111700,1530096852,1215,1218,1218,1215,4373
20250214,111600,1524779609,1220,1220,1220,1220,1
20250214,111500,1524778389,1219,1219,1219,1219,602
20250214,111400,1524044551,1219,1217,1219,1217,267
20250214,111300,1523719298,1217,1220,1220,1217,1417
20250214,111200,1521992109,1220,1216,1220,1216,2489
20250214,111100,1518958885,1220,1216,1220,1216,462
20250214,111000,1518397085,1218,1220,1220,1218,2124
20250214,110900,1515808091,1220,1220,1221,1220,910
20250214,110800,1514697816,1216,1220,1222,1215,11572
20250214,110700,1500610300,1218,1218,1218,1218,2445
20250214,110600,1497632290,1220,1216,1220,1216,12
20250214,110500,1497617658,1215,1222,1222,1215,2452
20250214,110400,1494632979,1221,1221,1222,1220,2596
20250214,110300,1491463126,1221,1224,1224,1221,2630
20250214,110200,1488245506,1224,1214,1224,1212,6913
20250214,110100,1479825400,1215,1215,1215,1210,22874
20250214,110000,1452090063,1215,1217,1217,1215,8572
20250214,105900,1441672889,1215,1215,1216,1215,13544
20250214,105800,1425216329,1215,1217,1217,1215,3499
20250214,105700,1420961790,1217,1218,1218,1216,10906
20250214,105600,1407689475,1218,1219,1219,1218,8578
20250214,105500,1397235028,1219,1220,1220,1219,2653
20250214,105400,1393999523,1221,1221,1221,1220,520
20250214,105300,1393364608,1221,1221,1221,1221,448
20250214,105200,1392817600,1224,1224,1224,1219,3694
20250214,105100,1388296164,1224,1224,1224,1224,642
20250214,105000,1387510356,1217,1220,1222,1217,11046
20250214,104900,1374041365,1221,1222,1222,1221,1025
20250214,104800,1372788817,1222,1220,1222,1220,2489
20250214,104700,1369749771,1220,1218,1220,1218,2371
20250214,104600,1366858751,1219,1219,1219,1218,4189
20250214,104500,1361754286,1219,1218,1220,1217,4546
20250214,104400,1356217175,1218,1217,1220,1217,2200
20250214,104300,1353536875,1217,1217,1220,1216,2420
20250214,104200,1350591627,1217,1222,1223,1217,15877
20250214,104100,1331217026,1225,1221,1225,1221,1065
20250214,104000,1329913013,1225,1221,1228,1221,7817
20250214,103900,1320357676,1222,1228,1228,1221,21316
20250214,103800,1294264182,1230,1230,1238,1228,7518
20250214,103700,1285023376,1231,1239,1247,1230,59735
20250214,103600,1210847783,1240,1238,1240,1235,31147
20250214,103500,1172259942,1240,1227,1240,1226,62687
20250214,103400,1094944727,1227,1224,1227,1224,9647
20250214,103300,1083132540,1223,1223,1224,1223,6432
20250214,103200,1075265704,1223,1220,1223,1220,5548
20250214,103100,1068483604,1220,1218,1220,1216,9190
20250214,103000,1057286034,1217,1223,1223,1217,13185
20250214,102900,1041189825,1223,1220,1223,1220,2758
20250214,102800,1037824713,1220,1221,1225,1220,1559
20250214,102700,1035919619,1223,1225,1225,1222,5594
20250214,102600,1029074635,1224,1222,1225,1222,4934
20250214,102500,1023033780,1223,1222,1223,1222,1545
20250214,102400,1021144855,1223,1223,1223,1220,6137
20250214,102300,1013653212,1223,1218,1224,1218,2243
20250214,102200,1010913894,1216,1216,1216,1215,4053
20250214,102100,1005986227,1216,1223,1225,1215,3878
20250214,102000,1001246661,1223,1225,1226,1223,11338
20250214,101900,987363176,1225,1223,1225,1220,7940
20250214,101800,977641532,1220,1220,1220,1220,1202
20250214,101700,976175092,1220,1213,1220,1213,8758
20250214,101600,965520672,1213,1214,1214,1213,1039
20250214,101500,964259475,1218,1215,1218,1215,522
20250214,101400,963624289,1218,1214,1218,1214,532
20250214,101300,962976428,1215,1214,1216,1214,1013
20250214,101200,961745633,1215,1208,1215,1208,2378
20250214,101100,958859320,1208,1212,1212,1208,3485
20250214,101000,954644090,1212,1212,1212,1212,1514
20250214,100900,952809122,1212,1205,1212,1205,1001
20250214,100800,951595917,1212,1213,1213,1205,40
20250214,100700,951547618,1210,1206,1210,1206,6949
20250214,100600,943144692,1206,1207,1207,1206,79
20250214,100500,943049408,1204,1206,1206,1204,10884
20250214,100400,929940012,1206,1207,1207,1206,2793
20250214,100300,926571112,1207,1214,1214,1207,7038
20250214,100200,918041148,1214,1214,1214,1214,99
20250214,100100,917920962,1214,1206,1214,1206,1453
20250214,100000,916159428,1205,1210,1214,1205,9934
20250214,095900,904166986,1209,1224,1225,1209,22410
20250214,095800,876816553,1224,1220,1224,1220,2371
20250214,095700,873921538,1220,1220,1225,1220,6689
20250214,095600,865751105,1220,1225,1229,1220,24197
20250214,095500,836125285,1225,1233,1233,1224,28657
20250214,095400,801009589,1233,1233,1233,1226,30397
20250214,095300,763657188,1234,1231,1234,1223,21199
20250214,095200,737511945,1217,1214,1234,1214,57170
20250214,095100,667880548,1214,1210,1214,1206,9045
20250214,095000,656924580,1205,1210,1213,1204,7328
20250214,094900,648056948,1207,1200,1209,1200,14163
20250214,094800,630972873,1200,1197,1200,1195,19531
20250214,094700,607597944,1197,1197,1197,1197,1062
20250214,094600,606326730,1200,1201,1201,1195,3719
20250214,094500,601875662,1196,1197,1202,1196,7350
20250214,094400,593076591,1202,1204,1204,1202,25
20250214,094300,593046536,1196,1203,1203,1195,6393
20250214,094200,585395761,1203,1197,1204,1196,9012
20250214,094100,574596859,1199,1197,1200,1197,2443
20250214,094000,571668089,1195,1204,1204,1195,29805
20250214,093900,535933196,1207,1207,1207,1207,1504
20250214,093800,534117868,1207,1202,1207,1201,62717
20250214,093700,458786504,1202,1204,1204,1202,9730
20250214,093600,447083630,1207,1204,1208,1204,1556
20250214,093500,445206312,1204,1204,1204,1204,633
20250214,093400,444444180,1208,1207,1208,1203,5018
20250214,093300,438385455,1203,1208,1208,1203,10574
20250214,093200,425638336,1209,1213,1213,1209,7309
20250214,093100,416798011,1213,1213,1216,1210,15810
20250214,093000,397622464,1213,1212,1215,1212,5574
20250214,092900,390859771,1212,1208,1212,1208,4686
20250214,092800,385190232,1208,1201,1208,1201,11448
20250214,092700,371406390,1201,1206,1210,1201,11305
20250214,092600,357742401,1206,1204,1206,1200,2609
20250214,092500,354606850,1204,1204,1204,1200,1636
20250214,092400,352639314,1204,1211,1212,1203,5785
20250214,092300,345661632,1212,1205,1219,1205,6857
20250214,092200,337331005,1198,1199,1199,1198,1166
20250214,092100,335933785,1205,1198,1205,1197,5844
20250214,092000,328922996,1198,1201,1201,1198,2748
20250214,091900,325630849,1200,1201,1202,1200,4333
20250214,091800,320430456,1202,1200,1202,1198,19912
20250214,091700,296547255,1201,1201,1201,1200,2103
20250214,091600,294022452,1201,1202,1203,1201,3686
20250214,091500,289594030,1202,1205,1205,1202,1585
20250214,091400,287687335,1206,1205,1206,1201,1318
20250214,091300,286102925,1205,1201,1206,1201,401
20250214,091200,285620812,1206,1206,1206,1200,3575
20250214,091100,281327133,1205,1203,1205,1197,3130
20250214,091000,277572367,1197,1207,1207,1197,6642
20250214,090900,269606638,1207,1201,1207,1201,4664
20250214,090800,263982960,1201,1195,1201,1193,13143
20250214,090700,248278359,1195,1212,1212,1193,15969
20250214,090600,229115312,1212,1208,1212,1206,4217
20250214,090500,224014755,1208,1189,1208,1186,22536
20250214,090400,197080016,1190,1191,1193,1185,39591
20250214,090300,150062333,1191,1197,1200,1188,28252
20250214,090200,116408815,1200,1195,1202,1191,19142
20250214,090100,93540132,1195,1203,1206,1195,23627
20250214,090000,65218936,1203,1204,1223,1201,54108
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185600 2852255625 1229 1229 1229 1229 55581
3 20250214 185500 2852255625 1229 1229 1229 1229 0
4 20250214 185400 2852255625 1229 1229 1229 1229 0
5 20250214 185300 2852255625 1229 1229 1229 1229 0
6 20250214 185200 2852255625 1229 1229 1229 1229 0
7 20250214 185100 2852255625 1229 1229 1229 1229 0
8 20250214 185000 2852255625 1229 1229 1229 1229 0
9 20250214 184900 2852255625 1229 1229 1229 1229 0
10 20250214 184800 2852255625 1229 1229 1229 1229 0
11 20250214 184700 2852255625 1229 1229 1229 1229 0
12 20250214 184600 2852255625 1229 1229 1229 1229 0
13 20250214 184500 2852255625 1229 1229 1229 1229 0
14 20250214 184400 2852255625 1229 1229 1229 1229 0
15 20250214 184300 2852255625 1229 1229 1229 1229 0
16 20250214 184200 2852255625 1229 1229 1229 1229 0
17 20250214 184100 2852255625 1229 1229 1229 1229 0
18 20250214 184000 2852255625 1229 1229 1229 1229 0
19 20250214 183900 2852255625 1229 1229 1229 1229 0
20 20250214 183800 2852255625 1229 1229 1229 1229 0
21 20250214 183700 2852255625 1229 1229 1229 1229 0
22 20250214 183600 2852255625 1229 1229 1229 1229 0
23 20250214 183500 2852255625 1229 1229 1229 1229 0
24 20250214 183400 2852255625 1229 1229 1229 1229 0
25 20250214 183300 2852255625 1229 1229 1229 1229 0
26 20250214 183200 2852255625 1229 1229 1229 1229 0
27 20250214 183100 2852255625 1229 1229 1229 1229 0
28 20250214 183000 2852255625 1229 1229 1229 1229 0
29 20250214 182900 2852255625 1229 1229 1229 1229 0
30 20250214 182800 2852255625 1229 1229 1229 1229 0
31 20250214 182700 2852255625 1229 1229 1229 1229 0
32 20250214 182600 2852255625 1229 1229 1229 1229 55581
33 20250214 182500 2852255625 1229 1229 1229 1229 0
34 20250214 182400 2852255625 1229 1229 1229 1229 0
35 20250214 182300 2852255625 1229 1229 1229 1229 0
36 20250214 182200 2852255625 1229 1229 1229 1229 0
37 20250214 182100 2852255625 1229 1229 1229 1229 0
38 20250214 182000 2852255625 1229 1229 1229 1229 0
39 20250214 181900 2852255625 1229 1229 1229 1229 0
40 20250214 181800 2852255625 1229 1229 1229 1229 0
41 20250214 181700 2852255625 1229 1229 1229 1229 0
42 20250214 181600 2852255625 1229 1229 1229 1229 0
43 20250214 181500 2852255625 1229 1229 1229 1229 0
44 20250214 181400 2852255625 1229 1229 1229 1229 0
45 20250214 181300 2852255625 1229 1229 1229 1229 0
46 20250214 181200 2852255625 1229 1229 1229 1229 0
47 20250214 181100 2852255625 1229 1229 1229 1229 0
48 20250214 181000 2852255625 1229 1229 1229 1229 0
49 20250214 180900 2852255625 1229 1229 1229 1229 0
50 20250214 180800 2852255625 1229 1229 1229 1229 0
51 20250214 180700 2852255625 1229 1229 1229 1229 0
52 20250214 180600 2852255625 1229 1229 1229 1229 0
53 20250214 180500 2852255625 1229 1229 1229 1229 0
54 20250214 180400 2852255625 1229 1229 1229 1229 0
55 20250214 180300 2852255625 1229 1229 1229 1229 0
56 20250214 180200 2852255625 1229 1229 1229 1229 0
57 20250214 180100 2852255625 1229 1229 1229 1229 0
58 20250214 180000 2852255625 1229 1229 1229 1229 0
59 20250214 175900 2852255625 1229 1229 1229 1229 0
60 20250214 175800 2852255625 1229 1229 1229 1229 0
61 20250214 175700 2852255625 1229 1229 1229 1229 0
62 20250214 175600 2852255625 1229 1229 1229 1229 55581
63 20250214 175500 2852255625 1229 1229 1229 1229 0
64 20250214 175400 2852255625 1229 1229 1229 1229 0
65 20250214 175300 2852255625 1229 1229 1229 1229 0
66 20250214 175200 2852255625 1229 1229 1229 1229 0
67 20250214 175100 2852255625 1229 1229 1229 1229 0
68 20250214 175000 2852255625 1229 1229 1229 1229 0
69 20250214 174900 2852255625 1229 1229 1229 1229 0
70 20250214 174800 2852255625 1229 1229 1229 1229 0
71 20250214 174700 2852255625 1229 1229 1229 1229 0
72 20250214 174600 2852255625 1229 1229 1229 1229 0
73 20250214 174500 2852255625 1229 1229 1229 1229 0
74 20250214 174400 2852255625 1229 1229 1229 1229 0
75 20250214 174300 2852255625 1229 1229 1229 1229 0
76 20250214 174200 2852255625 1229 1229 1229 1229 0
77 20250214 174100 2852255625 1229 1229 1229 1229 0
78 20250214 174000 2852255625 1229 1229 1229 1229 0
79 20250214 173900 2852255625 1229 1229 1229 1229 0
80 20250214 173800 2852255625 1229 1229 1229 1229 0
81 20250214 173700 2852255625 1229 1229 1229 1229 0
82 20250214 173600 2852255625 1229 1229 1229 1229 0
83 20250214 173500 2852255625 1229 1229 1229 1229 0
84 20250214 173400 2852255625 1229 1229 1229 1229 0
85 20250214 173300 2852255625 1229 1229 1229 1229 0
86 20250214 173200 2852255625 1229 1229 1229 1229 0
87 20250214 173100 2852255625 1229 1229 1229 1229 0
88 20250214 173000 2852255625 1229 1229 1229 1229 0
89 20250214 172900 2852255625 1229 1229 1229 1229 0
90 20250214 172800 2852255625 1229 1229 1229 1229 0
91 20250214 172700 2852255625 1229 1229 1229 1229 0
92 20250214 172600 2852255625 1229 1229 1229 1229 55581
93 20250214 172500 2852255625 1229 1229 1229 1229 0
94 20250214 172400 2852255625 1229 1229 1229 1229 0
95 20250214 172300 2852255625 1229 1229 1229 1229 0
96 20250214 172200 2852255625 1229 1229 1229 1229 0
97 20250214 172100 2852255625 1229 1229 1229 1229 0
98 20250214 172000 2852255625 1229 1229 1229 1229 0
99 20250214 171900 2852255625 1229 1229 1229 1229 0
100 20250214 171800 2852255625 1229 1229 1229 1229 0
101 20250214 171700 2852255625 1229 1229 1229 1229 0
102 20250214 171600 2852255625 1229 1229 1229 1229 0
103 20250214 171500 2852255625 1229 1229 1229 1229 0
104 20250214 171400 2852255625 1229 1229 1229 1229 0
105 20250214 171300 2852255625 1229 1229 1229 1229 0
106 20250214 171200 2852255625 1229 1229 1229 1229 0
107 20250214 171100 2852255625 1229 1229 1229 1229 0
108 20250214 171000 2852255625 1229 1229 1229 1229 0
109 20250214 170900 2852255625 1229 1229 1229 1229 0
110 20250214 170800 2852255625 1229 1229 1229 1229 0
111 20250214 170700 2852255625 1229 1229 1229 1229 0
112 20250214 170600 2852255625 1229 1229 1229 1229 0
113 20250214 170500 2852255625 1229 1229 1229 1229 0
114 20250214 170400 2852255625 1229 1229 1229 1229 0
115 20250214 170300 2852255625 1229 1229 1229 1229 0
116 20250214 170200 2852255625 1229 1229 1229 1229 0
117 20250214 170100 2852255625 1229 1229 1229 1229 0
118 20250214 170000 2852255625 1229 1229 1229 1229 0
119 20250214 165900 2852255625 1229 1229 1229 1229 0
120 20250214 165800 2852255625 1229 1229 1229 1229 0
121 20250214 165700 2852255625 1229 1229 1229 1229 0
122 20250214 165600 2852255625 1229 1229 1229 1229 55581
123 20250214 165500 2852255625 1229 1229 1229 1229 0
124 20250214 165400 2852255625 1229 1229 1229 1229 0
125 20250214 165300 2852255625 1229 1229 1229 1229 0
126 20250214 165200 2852255625 1229 1229 1229 1229 0
127 20250214 165100 2852255625 1229 1229 1229 1229 0
128 20250214 165000 2852255625 1229 1229 1229 1229 0
129 20250214 164900 2852255625 1229 1229 1229 1229 0
130 20250214 164800 2852255625 1229 1229 1229 1229 0
131 20250214 164700 2852255625 1229 1229 1229 1229 0
132 20250214 164600 2852255625 1229 1229 1229 1229 0
133 20250214 164500 2852255625 1229 1229 1229 1229 0
134 20250214 164400 2852255625 1229 1229 1229 1229 0
135 20250214 164300 2852255625 1229 1229 1229 1229 0
136 20250214 164200 2852255625 1229 1229 1229 1229 0
137 20250214 164100 2852255625 1229 1229 1229 1229 0
138 20250214 164000 2852255625 1229 1229 1229 1229 0
139 20250214 163900 2852255625 1229 1229 1229 1229 0
140 20250214 163800 2852255625 1229 1229 1229 1229 0
141 20250214 163700 2852255625 1229 1229 1229 1229 0
142 20250214 163600 2852255625 1229 1229 1229 1229 0
143 20250214 163500 2852255625 1229 1229 1229 1229 0
144 20250214 163400 2852255625 1229 1229 1229 1229 0
145 20250214 163300 2852255625 1229 1229 1229 1229 0
146 20250214 163200 2852255625 1229 1229 1229 1229 0
147 20250214 163100 2852255625 1229 1229 1229 1229 0
148 20250214 163000 2852255625 1229 1229 1229 1229 0
149 20250214 162900 2852255625 1229 1229 1229 1229 0
150 20250214 162800 2852255625 1229 1229 1229 1229 0
151 20250214 162700 2852255625 1229 1229 1229 1229 0
152 20250214 162600 2852255625 1229 1229 1229 1229 55581
153 20250214 162500 2852255625 1229 1229 1229 1229 0
154 20250214 162400 2852255625 1229 1229 1229 1229 0
155 20250214 162300 2852255625 1229 1229 1229 1229 0
156 20250214 162200 2852255625 1229 1229 1229 1229 0
157 20250214 162100 2852255625 1229 1229 1229 1229 0
158 20250214 162000 2852255625 1229 1229 1229 1229 0
159 20250214 161900 2852255625 1229 1229 1229 1229 0
160 20250214 161800 2852255625 1229 1229 1229 1229 0
161 20250214 161700 2852255625 1229 1229 1229 1229 0
162 20250214 161600 2852255625 1229 1229 1229 1229 0
163 20250214 161500 2852255625 1229 1229 1229 1229 0
164 20250214 161400 2852255625 1229 1229 1229 1229 0
165 20250214 161300 2852255625 1229 1229 1229 1229 0
166 20250214 161200 2852255625 1229 1229 1229 1229 0
167 20250214 161100 2852255625 1229 1229 1229 1229 0
168 20250214 161000 2852255625 1229 1229 1229 1229 0
169 20250214 160900 2852255625 1229 1229 1229 1229 0
170 20250214 160800 2852255625 1229 1229 1229 1229 0
171 20250214 160700 2852255625 1229 1229 1229 1229 0
172 20250214 160600 2852255625 1229 1229 1229 1229 0
173 20250214 160500 2852255625 1229 1229 1229 1229 0
174 20250214 160400 2852255625 1229 1229 1229 1229 0
175 20250214 160300 2852255625 1229 1229 1229 1229 0
176 20250214 160200 2852255625 1229 1229 1229 1229 0
177 20250214 160100 2852255625 1229 1229 1229 1229 0
178 20250214 160000 2852255625 1229 1229 1229 1229 0
179 20250214 155900 2852255625 1229 1229 1229 1229 0
180 20250214 155800 2852255625 1229 1229 1229 1229 0
181 20250214 155700 2852255625 1229 1229 1229 1229 0
182 20250214 155600 2852255625 1229 1229 1229 1229 55581
183 20250214 155500 2852255625 1229 1229 1229 1229 0
184 20250214 155400 2852255625 1229 1229 1229 1229 0
185 20250214 155300 2852255625 1229 1229 1229 1229 0
186 20250214 155200 2852255625 1229 1229 1229 1229 0
187 20250214 155100 2852255625 1229 1229 1229 1229 0
188 20250214 155000 2852255625 1229 1229 1229 1229 0
189 20250214 154900 2852255625 1229 1229 1229 1229 0
190 20250214 154800 2852255625 1229 1229 1229 1229 0
191 20250214 154700 2852255625 1229 1229 1229 1229 0
192 20250214 154600 2852255625 1229 1229 1229 1229 0
193 20250214 154500 2852255625 1229 1229 1229 1229 0
194 20250214 154400 2852255625 1229 1229 1229 1229 0
195 20250214 154300 2852255625 1229 1229 1229 1229 0
196 20250214 154200 2852255625 1229 1229 1229 1229 0
197 20250214 154100 2852255625 1229 1229 1229 1229 0
198 20250214 154000 2852255625 1229 1229 1229 1229 0
199 20250214 153900 2852255625 1229 1229 1229 1229 0
200 20250214 153800 2852255625 1229 1229 1229 1229 0
201 20250214 153700 2852255625 1229 1229 1229 1229 0
202 20250214 153600 2852255625 1229 1229 1229 1229 0
203 20250214 153500 2852255625 1229 1229 1229 1229 0
204 20250214 153400 2852255625 1229 1229 1229 1229 0
205 20250214 153300 2852255625 1229 1229 1229 1229 0
206 20250214 153200 2852255625 1229 1229 1229 1229 0
207 20250214 153100 2852255625 1229 1229 1229 1229 0
208 20250214 153000 2852255625 1229 1229 1229 1229 55581
209 20250214 152900 2783946576 1222 1222 1222 1222 0
210 20250214 152800 2783946576 1222 1222 1222 1222 0
211 20250214 152700 2783946576 1222 1222 1222 1222 0
212 20250214 152600 2783946576 1222 1222 1222 1222 0
213 20250214 152500 2783946576 1222 1222 1222 1222 0
214 20250214 152400 2783946576 1222 1222 1222 1222 0
215 20250214 152300 2783946576 1222 1222 1222 1222 0
216 20250214 152200 2783946576 1222 1222 1222 1222 0
217 20250214 152100 2783946576 1222 1222 1222 1222 0
218 20250214 152000 2783946576 1222 1222 1222 1222 0
219 20250214 151900 2783946576 1222 1217 1222 1217 349
220 20250214 151800 2783521535 1217 1227 1227 1217 13244
221 20250214 151700 2767346959 1227 1227 1227 1227 2628
222 20250214 151600 2764122403 1227 1222 1229 1222 2463
223 20250214 151500 2761102497 1222 1222 1222 1222 7844
224 20250214 151400 2751517129 1222 1221 1222 1220 5024
225 20250214 151300 2745384445 1221 1220 1221 1220 5673
226 20250214 151200 2738459381 1216 1219 1220 1216 1874
227 20250214 151100 2736177334 1219 1218 1219 1218 520
228 20250214 151000 2735543626 1218 1218 1218 1218 1226
229 20250214 150900 2734050358 1218 1218 1218 1218 1126
230 20250214 150800 2732678890 1218 1216 1218 1216 4269
231 20250214 150700 2727487482 1216 1217 1217 1216 1222
232 20250214 150600 2726001328 1217 1217 1218 1216 1581
233 20250214 150500 2724077201 1216 1218 1218 1216 2180
234 20250214 150400 2721425725 1216 1216 1218 1216 661
235 20250214 150300 2720621940 1216 1219 1219 1216 3718
236 20250214 150200 2716095844 1219 1218 1219 1218 4860
237 20250214 150100 2710176362 1218 1219 1220 1218 115
238 20250214 150000 2710036078 1219 1219 1219 1218 1415
239 20250214 145900 2708311194 1219 1218 1219 1217 6523
240 20250214 145800 2700371840 1218 1219 1219 1217 10054
241 20250214 145700 2688127263 1219 1220 1220 1218 1610
242 20250214 145600 2686164259 1220 1220 1220 1220 145
243 20250214 145500 2685987359 1220 1221 1221 1220 849
244 20250214 145400 2684951480 1222 1221 1222 1221 305
245 20250214 145300 2684578775 1222 1222 1222 1222 117
246 20250214 145200 2684435801 1222 1220 1222 1220 3535
247 20250214 145100 2680120273 1222 1222 1223 1222 1186
248 20250214 145000 2678670980 1222 1222 1223 1222 1180
249 20250214 144900 2677229013 1222 1223 1223 1222 2
250 20250214 144800 2677226568 1222 1222 1222 1222 2348
251 20250214 144700 2674357312 1222 1224 1224 1222 8902
252 20250214 144600 2663472522 1224 1223 1224 1223 649
253 20250214 144500 2662678791 1223 1224 1224 1223 3617
254 20250214 144400 2658251584 1224 1225 1226 1224 782
255 20250214 144300 2657293635 1225 1229 1229 1225 2468
256 20250214 144200 2654270317 1229 1227 1229 1225 883
257 20250214 144100 2653187783 1231 1230 1231 1230 1009
258 20250214 144000 2651946704 1231 1228 1231 1228 6478
259 20250214 143900 2643977893 1228 1221 1228 1221 15342
260 20250214 143800 2625217414 1221 1218 1221 1217 10888
261 20250214 143700 2611933295 1218 1219 1220 1218 4849
262 20250214 143600 2606025576 1220 1221 1221 1219 1116
263 20250214 143500 2604663514 1220 1222 1222 1220 5107
264 20250214 143400 2598431118 1222 1222 1222 1221 2878
265 20250214 143300 2594914242 1222 1222 1222 1222 152
266 20250214 143200 2594728498 1223 1221 1223 1221 1522
267 20250214 143100 2592869138 1221 1221 1221 1221 500
268 20250214 143000 2592258638 1220 1220 1220 1220 1
269 20250214 142900 2592257418 1225 1225 1225 1225 0
270 20250214 142800 2592257418 1225 1220 1225 1220 1005
271 20250214 142700 2591031303 1220 1220 1225 1220 1370
272 20250214 142600 2589359898 1222 1221 1223 1220 2952
273 20250214 142500 2585756457 1226 1226 1226 1226 1
274 20250214 142400 2585755231 1226 1220 1226 1220 6253
275 20250214 142300 2578126549 1219 1218 1219 1218 6699
276 20250214 142200 2569966638 1219 1222 1222 1219 12042
277 20250214 142100 2555274284 1224 1224 1224 1223 3107
278 20250214 142000 2551473213 1226 1224 1226 1224 654
279 20250214 141900 2550671431 1226 1225 1226 1224 1651
280 20250214 141800 2548649853 1226 1226 1226 1226 614
281 20250214 141700 2547897089 1226 1224 1226 1224 1195
282 20250214 141600 2546433732 1224 1222 1225 1222 4526
283 20250214 141500 2540895396 1224 1224 1224 1222 3403
284 20250214 141400 2536735457 1224 1226 1226 1224 3980
285 20250214 141300 2531858124 1226 1227 1228 1226 7534
286 20250214 141200 2522611652 1228 1228 1231 1227 878
287 20250214 141100 2521533321 1227 1230 1231 1227 5963
288 20250214 141000 2514206511 1230 1233 1233 1230 3776
289 20250214 140900 2509553972 1231 1236 1236 1231 1988
290 20250214 140800 2507106289 1236 1236 1236 1231 1298
291 20250214 140700 2505503454 1231 1235 1235 1230 3152
292 20250214 140600 2501623814 1235 1238 1238 1235 8835
293 20250214 140500 2490703077 1236 1236 1238 1235 4585
294 20250214 140400 2485030468 1236 1236 1237 1236 1785
295 20250214 140300 2482824040 1237 1237 1238 1237 6699
296 20250214 140200 2474537258 1234 1232 1237 1232 13937
297 20250214 140100 2457348833 1230 1228 1230 1228 805
298 20250214 140000 2456359923 1232 1228 1232 1227 6367
299 20250214 135900 2448533360 1228 1227 1228 1227 5606
300 20250214 135800 2441654692 1227 1230 1234 1227 10761
301 20250214 135700 2428430121 1230 1234 1234 1229 10745
302 20250214 135600 2415202196 1234 1234 1234 1230 7036
303 20250214 135500 2406530639 1234 1229 1235 1229 5019
304 20250214 135400 2400349211 1229 1234 1234 1228 17004
305 20250214 135300 2379445039 1234 1235 1235 1231 3899
306 20250214 135200 2374645305 1235 1236 1236 1234 4942
307 20250214 135100 2368539511 1236 1238 1238 1232 9267
308 20250214 135000 2357081963 1240 1230 1240 1230 28976
309 20250214 134900 2321305522 1227 1227 1227 1227 0
310 20250214 134800 2321305522 1227 1228 1228 1227 4836
311 20250214 134700 2315367148 1228 1228 1228 1228 405
312 20250214 134600 2314869808 1227 1227 1227 1227 1
313 20250214 134500 2314868581 1227 1223 1232 1222 18963
314 20250214 134400 2291586442 1222 1222 1222 1222 1010
315 20250214 134300 2290352222 1222 1225 1225 1222 1562
316 20250214 134200 2288441178 1225 1222 1225 1222 501
317 20250214 134100 2287828953 1222 1222 1222 1222 7745
318 20250214 134000 2278364563 1222 1223 1225 1222 3611
319 20250214 133900 2273950670 1223 1223 1223 1223 32
320 20250214 133800 2273911534 1226 1226 1226 1226 647
321 20250214 133700 2273118312 1226 1225 1226 1224 947
322 20250214 133600 2271958327 1226 1223 1226 1223 9058
323 20250214 133500 2260863678 1224 1224 1224 1223 852
324 20250214 133400 2259820831 1223 1225 1225 1223 43
325 20250214 133300 2259768191 1225 1226 1226 1225 1927
326 20250214 133200 2257407356 1226 1225 1226 1225 958
327 20250214 133100 2256233400 1226 1224 1226 1222 3807
328 20250214 133000 2251575882 1224 1226 1226 1222 8463
329 20250214 132900 2241208891 1227 1226 1227 1226 3078
330 20250214 132800 2237432879 1225 1225 1225 1225 427
331 20250214 132700 2236909804 1225 1225 1225 1225 241
332 20250214 132600 2236614579 1225 1222 1226 1222 1021
333 20250214 132500 2235366858 1222 1226 1226 1220 4067
334 20250214 132400 2230390360 1226 1226 1226 1225 1124
335 20250214 132300 2229013445 1227 1228 1228 1227 29
336 20250214 132200 2228977847 1228 1228 1228 1228 2919
337 20250214 132100 2225393315 1228 1220 1228 1220 1500
338 20250214 132000 2223559588 1220 1221 1221 1220 366
339 20250214 131900 2223113067 1223 1223 1223 1223 445
340 20250214 131800 2222568832 1223 1223 1223 1223 0
341 20250214 131700 2222568832 1223 1222 1223 1222 575
342 20250214 131600 2221866007 1222 1222 1222 1222 18809
343 20250214 131500 2198881409 1222 1222 1223 1222 2527
344 20250214 131400 2195790999 1223 1217 1223 1217 16725
345 20250214 131300 2175379955 1218 1217 1218 1216 2046
346 20250214 131200 2172887940 1216 1217 1217 1216 5
347 20250214 131100 2172881859 1214 1214 1214 1214 223
348 20250214 131000 2172611137 1213 1217 1218 1213 1305
349 20250214 130900 2171026729 1217 1217 1217 1217 10
350 20250214 130800 2171014559 1218 1217 1218 1217 83
351 20250214 130700 2170913467 1214 1214 1214 1214 4225
352 20250214 130600 2165784317 1214 1215 1217 1214 1249
353 20250214 130500 2164268008 1214 1212 1214 1212 745
354 20250214 130400 2163363582 1212 1213 1213 1212 462
355 20250214 130300 2162803631 1213 1213 1213 1213 2
356 20250214 130200 2162801205 1212 1211 1212 1210 922
357 20250214 130100 2161684654 1212 1210 1212 1210 202
358 20250214 130000 2161439832 1212 1212 1212 1212 1
359 20250214 125900 2161438620 1210 1211 1211 1210 165
360 20250214 125800 2161238969 1210 1212 1212 1210 998
361 20250214 125700 2160031177 1212 1210 1212 1210 1998
362 20250214 125600 2157613347 1210 1210 1210 1210 1002
363 20250214 125500 2156400927 1209 1209 1209 1209 10
364 20250214 125400 2156388837 1210 1210 1210 1210 401
365 20250214 125300 2155903627 1210 1212 1212 1210 577
366 20250214 125200 2155205355 1210 1210 1210 1210 74
367 20250214 125100 2155115815 1208 1209 1209 1208 5253
368 20250214 125000 2148765308 1209 1213 1213 1209 3187
369 20250214 124900 2144909984 1213 1210 1213 1210 5950
370 20250214 124800 2137710461 1210 1211 1211 1210 442
371 20250214 124700 2137175444 1211 1211 1211 1211 4
372 20250214 124600 2137170600 1212 1212 1212 1212 2441
373 20250214 124500 2134212108 1212 1212 1213 1212 1164
374 20250214 124400 2132801316 1212 1210 1212 1210 2738
375 20250214 124300 2129487654 1211 1212 1212 1211 1326
376 20250214 124200 2127881725 1212 1214 1214 1212 76
377 20250214 124100 2127789605 1214 1211 1214 1211 1647
378 20250214 124000 2125791230 1215 1215 1215 1215 13
379 20250214 123900 2125775435 1215 1212 1215 1212 2520
380 20250214 123800 2122717422 1213 1213 1213 1213 14
381 20250214 123700 2122700440 1210 1211 1211 1209 10466
382 20250214 123600 2110037209 1212 1213 1213 1212 1346
383 20250214 123500 2108404911 1213 1213 1214 1213 25
384 20250214 123400 2108374585 1216 1213 1216 1213 1099
385 20250214 123300 2107041475 1213 1213 1213 1213 2
386 20250214 123200 2107039049 1212 1213 1213 1212 4000
387 20250214 123100 2102191048 1212 1215 1215 1210 8514
388 20250214 123000 2091876785 1216 1219 1219 1216 113
389 20250214 122900 2091739056 1219 1216 1219 1216 80
390 20250214 122800 2091641591 1215 1212 1215 1212 2073
391 20250214 122700 2089122922 1218 1213 1218 1213 1305
392 20250214 122600 2087536048 1210 1212 1220 1210 5063
393 20250214 122500 2081405976 1213 1216 1216 1211 6323
394 20250214 122400 2073736280 1216 1216 1216 1216 3986
395 20250214 122300 2068889304 1216 1217 1217 1216 714
396 20250214 122200 2068020872 1216 1217 1217 1216 1775
397 20250214 122100 2065860847 1222 1219 1222 1219 2502
398 20250214 122000 2062809104 1220 1220 1220 1220 704
399 20250214 121900 2061950224 1220 1217 1220 1216 13
400 20250214 121800 2061934403 1219 1216 1219 1214 1837
401 20250214 121700 2059701278 1215 1214 1222 1214 320
402 20250214 121600 2059312437 1214 1219 1219 1210 43069
403 20250214 121500 2006967960 1220 1223 1223 1220 1012
404 20250214 121400 2005733001 1223 1221 1223 1219 4632
405 20250214 121300 2000079275 1221 1222 1222 1221 444
406 20250214 121200 1999536744 1221 1221 1221 1221 0
407 20250214 121100 1999536744 1221 1221 1223 1221 2327
408 20250214 121000 1996692444 1223 1221 1223 1220 165
409 20250214 120900 1996491017 1221 1220 1223 1220 1626
410 20250214 120800 1994503133 1219 1219 1219 1219 4449
411 20250214 120700 1989079802 1222 1223 1223 1219 7928
412 20250214 120600 1979402491 1223 1224 1224 1223 8408
413 20250214 120500 1969119492 1225 1225 1226 1222 651
414 20250214 120400 1968323507 1222 1223 1223 1222 990
415 20250214 120300 1967113640 1227 1222 1227 1222 1540
416 20250214 120200 1965226674 1222 1221 1222 1220 1739
417 20250214 120100 1963104092 1221 1223 1223 1221 7069
418 20250214 120000 1954468101 1227 1223 1227 1223 2929
419 20250214 115900 1950885913 1228 1228 1228 1228 1100
420 20250214 115800 1949535113 1229 1225 1229 1223 3922
421 20250214 115700 1944738364 1225 1224 1229 1223 3019
422 20250214 115600 1941045760 1224 1228 1228 1224 1662
423 20250214 115500 1939010231 1228 1230 1230 1228 4
424 20250214 115400 1939005317 1230 1232 1232 1230 7438
425 20250214 115300 1929848080 1231 1237 1237 1231 3815
426 20250214 115200 1925140790 1237 1228 1238 1222 17192
427 20250214 115100 1903939921 1223 1225 1225 1223 761
428 20250214 115000 1903009014 1229 1224 1229 1224 11
429 20250214 114900 1902995511 1229 1229 1229 1229 644
430 20250214 114800 1902204035 1229 1229 1229 1229 53
431 20250214 114700 1902138898 1222 1220 1222 1220 838
432 20250214 114600 1901115032 1220 1222 1229 1219 34991
433 20250214 114500 1858210213 1224 1224 1224 1224 1
434 20250214 114400 1858208989 1219 1228 1228 1219 17127
435 20250214 114300 1837267276 1223 1223 1223 1223 7
436 20250214 114200 1837258715 1229 1225 1229 1223 7189
437 20250214 114100 1828463900 1225 1225 1226 1224 2974
438 20250214 114000 1824822726 1225 1222 1225 1221 1502
439 20250214 113900 1822984927 1221 1221 1221 1218 3459
440 20250214 113800 1818768343 1221 1221 1221 1218 7128
441 20250214 113700 1810079306 1219 1225 1225 1218 16368
442 20250214 113600 1790084514 1225 1230 1230 1225 5031
443 20250214 113500 1783902133 1231 1229 1231 1228 2448
444 20250214 113400 1780888668 1232 1227 1232 1225 8016
445 20250214 113300 1771047455 1227 1234 1234 1227 7194
446 20250214 113200 1762212340 1235 1227 1235 1224 14804
447 20250214 113100 1744021145 1228 1229 1235 1228 13493
448 20250214 113000 1727420915 1229 1235 1235 1229 13782
449 20250214 112900 1710457165 1234 1234 1236 1227 2341
450 20250214 112800 1707571387 1227 1240 1240 1223 14225
451 20250214 112700 1690040845 1240 1244 1247 1239 33682
452 20250214 112600 1648124925 1239 1235 1245 1235 48690
453 20250214 112500 1587824147 1235 1221 1236 1218 21144
454 20250214 112400 1561859000 1218 1218 1218 1218 700
455 20250214 112300 1561006400 1216 1220 1221 1216 8054
456 20250214 112200 1551186132 1218 1216 1218 1216 848
457 20250214 112100 1550153964 1215 1215 1215 1215 1167
458 20250214 112000 1548736059 1211 1215 1215 1211 302
459 20250214 111900 1548370329 1215 1211 1215 1211 338
460 20250214 111800 1547961007 1210 1214 1214 1210 14742
461 20250214 111700 1530096852 1215 1218 1218 1215 4373
462 20250214 111600 1524779609 1220 1220 1220 1220 1
463 20250214 111500 1524778389 1219 1219 1219 1219 602
464 20250214 111400 1524044551 1219 1217 1219 1217 267
465 20250214 111300 1523719298 1217 1220 1220 1217 1417
466 20250214 111200 1521992109 1220 1216 1220 1216 2489
467 20250214 111100 1518958885 1220 1216 1220 1216 462
468 20250214 111000 1518397085 1218 1220 1220 1218 2124
469 20250214 110900 1515808091 1220 1220 1221 1220 910
470 20250214 110800 1514697816 1216 1220 1222 1215 11572
471 20250214 110700 1500610300 1218 1218 1218 1218 2445
472 20250214 110600 1497632290 1220 1216 1220 1216 12
473 20250214 110500 1497617658 1215 1222 1222 1215 2452
474 20250214 110400 1494632979 1221 1221 1222 1220 2596
475 20250214 110300 1491463126 1221 1224 1224 1221 2630
476 20250214 110200 1488245506 1224 1214 1224 1212 6913
477 20250214 110100 1479825400 1215 1215 1215 1210 22874
478 20250214 110000 1452090063 1215 1217 1217 1215 8572
479 20250214 105900 1441672889 1215 1215 1216 1215 13544
480 20250214 105800 1425216329 1215 1217 1217 1215 3499
481 20250214 105700 1420961790 1217 1218 1218 1216 10906
482 20250214 105600 1407689475 1218 1219 1219 1218 8578
483 20250214 105500 1397235028 1219 1220 1220 1219 2653
484 20250214 105400 1393999523 1221 1221 1221 1220 520
485 20250214 105300 1393364608 1221 1221 1221 1221 448
486 20250214 105200 1392817600 1224 1224 1224 1219 3694
487 20250214 105100 1388296164 1224 1224 1224 1224 642
488 20250214 105000 1387510356 1217 1220 1222 1217 11046
489 20250214 104900 1374041365 1221 1222 1222 1221 1025
490 20250214 104800 1372788817 1222 1220 1222 1220 2489
491 20250214 104700 1369749771 1220 1218 1220 1218 2371
492 20250214 104600 1366858751 1219 1219 1219 1218 4189
493 20250214 104500 1361754286 1219 1218 1220 1217 4546
494 20250214 104400 1356217175 1218 1217 1220 1217 2200
495 20250214 104300 1353536875 1217 1217 1220 1216 2420
496 20250214 104200 1350591627 1217 1222 1223 1217 15877
497 20250214 104100 1331217026 1225 1221 1225 1221 1065
498 20250214 104000 1329913013 1225 1221 1228 1221 7817
499 20250214 103900 1320357676 1222 1228 1228 1221 21316
500 20250214 103800 1294264182 1230 1230 1238 1228 7518
501 20250214 103700 1285023376 1231 1239 1247 1230 59735
502 20250214 103600 1210847783 1240 1238 1240 1235 31147
503 20250214 103500 1172259942 1240 1227 1240 1226 62687
504 20250214 103400 1094944727 1227 1224 1227 1224 9647
505 20250214 103300 1083132540 1223 1223 1224 1223 6432
506 20250214 103200 1075265704 1223 1220 1223 1220 5548
507 20250214 103100 1068483604 1220 1218 1220 1216 9190
508 20250214 103000 1057286034 1217 1223 1223 1217 13185
509 20250214 102900 1041189825 1223 1220 1223 1220 2758
510 20250214 102800 1037824713 1220 1221 1225 1220 1559
511 20250214 102700 1035919619 1223 1225 1225 1222 5594
512 20250214 102600 1029074635 1224 1222 1225 1222 4934
513 20250214 102500 1023033780 1223 1222 1223 1222 1545
514 20250214 102400 1021144855 1223 1223 1223 1220 6137
515 20250214 102300 1013653212 1223 1218 1224 1218 2243
516 20250214 102200 1010913894 1216 1216 1216 1215 4053
517 20250214 102100 1005986227 1216 1223 1225 1215 3878
518 20250214 102000 1001246661 1223 1225 1226 1223 11338
519 20250214 101900 987363176 1225 1223 1225 1220 7940
520 20250214 101800 977641532 1220 1220 1220 1220 1202
521 20250214 101700 976175092 1220 1213 1220 1213 8758
522 20250214 101600 965520672 1213 1214 1214 1213 1039
523 20250214 101500 964259475 1218 1215 1218 1215 522
524 20250214 101400 963624289 1218 1214 1218 1214 532
525 20250214 101300 962976428 1215 1214 1216 1214 1013
526 20250214 101200 961745633 1215 1208 1215 1208 2378
527 20250214 101100 958859320 1208 1212 1212 1208 3485
528 20250214 101000 954644090 1212 1212 1212 1212 1514
529 20250214 100900 952809122 1212 1205 1212 1205 1001
530 20250214 100800 951595917 1212 1213 1213 1205 40
531 20250214 100700 951547618 1210 1206 1210 1206 6949
532 20250214 100600 943144692 1206 1207 1207 1206 79
533 20250214 100500 943049408 1204 1206 1206 1204 10884
534 20250214 100400 929940012 1206 1207 1207 1206 2793
535 20250214 100300 926571112 1207 1214 1214 1207 7038
536 20250214 100200 918041148 1214 1214 1214 1214 99
537 20250214 100100 917920962 1214 1206 1214 1206 1453
538 20250214 100000 916159428 1205 1210 1214 1205 9934
539 20250214 095900 904166986 1209 1224 1225 1209 22410
540 20250214 095800 876816553 1224 1220 1224 1220 2371
541 20250214 095700 873921538 1220 1220 1225 1220 6689
542 20250214 095600 865751105 1220 1225 1229 1220 24197
543 20250214 095500 836125285 1225 1233 1233 1224 28657
544 20250214 095400 801009589 1233 1233 1233 1226 30397
545 20250214 095300 763657188 1234 1231 1234 1223 21199
546 20250214 095200 737511945 1217 1214 1234 1214 57170
547 20250214 095100 667880548 1214 1210 1214 1206 9045
548 20250214 095000 656924580 1205 1210 1213 1204 7328
549 20250214 094900 648056948 1207 1200 1209 1200 14163
550 20250214 094800 630972873 1200 1197 1200 1195 19531
551 20250214 094700 607597944 1197 1197 1197 1197 1062
552 20250214 094600 606326730 1200 1201 1201 1195 3719
553 20250214 094500 601875662 1196 1197 1202 1196 7350
554 20250214 094400 593076591 1202 1204 1204 1202 25
555 20250214 094300 593046536 1196 1203 1203 1195 6393
556 20250214 094200 585395761 1203 1197 1204 1196 9012
557 20250214 094100 574596859 1199 1197 1200 1197 2443
558 20250214 094000 571668089 1195 1204 1204 1195 29805
559 20250214 093900 535933196 1207 1207 1207 1207 1504
560 20250214 093800 534117868 1207 1202 1207 1201 62717
561 20250214 093700 458786504 1202 1204 1204 1202 9730
562 20250214 093600 447083630 1207 1204 1208 1204 1556
563 20250214 093500 445206312 1204 1204 1204 1204 633
564 20250214 093400 444444180 1208 1207 1208 1203 5018
565 20250214 093300 438385455 1203 1208 1208 1203 10574
566 20250214 093200 425638336 1209 1213 1213 1209 7309
567 20250214 093100 416798011 1213 1213 1216 1210 15810
568 20250214 093000 397622464 1213 1212 1215 1212 5574
569 20250214 092900 390859771 1212 1208 1212 1208 4686
570 20250214 092800 385190232 1208 1201 1208 1201 11448
571 20250214 092700 371406390 1201 1206 1210 1201 11305
572 20250214 092600 357742401 1206 1204 1206 1200 2609
573 20250214 092500 354606850 1204 1204 1204 1200 1636
574 20250214 092400 352639314 1204 1211 1212 1203 5785
575 20250214 092300 345661632 1212 1205 1219 1205 6857
576 20250214 092200 337331005 1198 1199 1199 1198 1166
577 20250214 092100 335933785 1205 1198 1205 1197 5844
578 20250214 092000 328922996 1198 1201 1201 1198 2748
579 20250214 091900 325630849 1200 1201 1202 1200 4333
580 20250214 091800 320430456 1202 1200 1202 1198 19912
581 20250214 091700 296547255 1201 1201 1201 1200 2103
582 20250214 091600 294022452 1201 1202 1203 1201 3686
583 20250214 091500 289594030 1202 1205 1205 1202 1585
584 20250214 091400 287687335 1206 1205 1206 1201 1318
585 20250214 091300 286102925 1205 1201 1206 1201 401
586 20250214 091200 285620812 1206 1206 1206 1200 3575
587 20250214 091100 281327133 1205 1203 1205 1197 3130
588 20250214 091000 277572367 1197 1207 1207 1197 6642
589 20250214 090900 269606638 1207 1201 1207 1201 4664
590 20250214 090800 263982960 1201 1195 1201 1193 13143
591 20250214 090700 248278359 1195 1212 1212 1193 15969
592 20250214 090600 229115312 1212 1208 1212 1206 4217
593 20250214 090500 224014755 1208 1189 1208 1186 22536
594 20250214 090400 197080016 1190 1191 1193 1185 39591
595 20250214 090300 150062333 1191 1197 1200 1188 28252
596 20250214 090200 116408815 1200 1195 1202 1191 19142
597 20250214 090100 93540132 1195 1203 1206 1195 23627
598 20250214 090000 65218936 1203 1204 1223 1201 54108