Update 2025-02-14 2854 candle_min
This commit is contained in:
623
036540/min/candle-20250214.csv
Normal file
623
036540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,192100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,192000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,191000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,190000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,185100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,185000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,184000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,183000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,182100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,182000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,181000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,180000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,175100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,175000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,174000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,173000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,172100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,172000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,171000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,170000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,165100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,165000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,164000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,163000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,162100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,162000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,161000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,160000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,155100,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,155000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,154000,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153900,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153800,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153700,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153600,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153500,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153400,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153300,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153200,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153100,11128060795,3665,3665,3665,3665,0
|
||||
20250214,153000,11128060795,3665,3665,3665,3665,27754
|
||||
20250214,152900,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152800,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152700,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152600,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152500,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152400,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152300,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152200,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152100,11026342385,3680,3680,3680,3680,0
|
||||
20250214,152000,11026342385,3680,3680,3680,3680,0
|
||||
20250214,151900,11026342385,3680,3675,3690,3675,1915
|
||||
20250214,151800,11019292375,3690,3680,3690,3675,17693
|
||||
20250214,151700,10954108430,3675,3675,3675,3665,1302
|
||||
20250214,151600,10949325950,3670,3670,3675,3665,9853
|
||||
20250214,151500,10913187660,3675,3670,3675,3665,456
|
||||
20250214,151400,10911512665,3670,3670,3670,3665,1652
|
||||
20250214,151300,10905455215,3670,3670,3675,3665,1626
|
||||
20250214,151200,10899491085,3670,3670,3675,3670,4167
|
||||
20250214,151100,10884197190,3670,3670,3670,3665,1436
|
||||
20250214,151000,10878933005,3670,3670,3670,3665,5509
|
||||
20250214,150900,10858729975,3670,3670,3670,3665,4186
|
||||
20250214,150800,10843386350,3670,3680,3680,3665,5799
|
||||
20250214,150700,10822113730,3680,3680,3680,3670,14943
|
||||
20250214,150600,10767246975,3680,3680,3680,3680,4004
|
||||
20250214,150500,10752512255,3685,3685,3685,3680,1178
|
||||
20250214,150400,10748174070,3680,3685,3685,3675,2295
|
||||
20250214,150300,10739731965,3685,3680,3685,3680,3401
|
||||
20250214,150200,10727216275,3675,3675,3680,3675,1489
|
||||
20250214,150100,10721742675,3680,3680,3680,3675,986
|
||||
20250214,150000,10718119060,3680,3685,3685,3675,4324
|
||||
20250214,145900,10702206160,3685,3675,3685,3675,6105
|
||||
20250214,145800,10679737695,3680,3680,3680,3675,1655
|
||||
20250214,145700,10673654050,3675,3680,3685,3675,3225
|
||||
20250214,145600,10661799100,3680,3670,3680,3670,6193
|
||||
20250214,145500,10639042240,3675,3675,3675,3675,5648
|
||||
20250214,145400,10618285840,3675,3680,3680,3675,1737
|
||||
20250214,145300,10611899580,3680,3680,3680,3680,1593
|
||||
20250214,145200,10606037340,3680,3680,3685,3680,756
|
||||
20250214,145100,10603252635,3680,3685,3685,3680,2108
|
||||
20250214,145000,10595489935,3685,3680,3685,3680,3695
|
||||
20250214,144900,10581889010,3685,3685,3690,3685,2756
|
||||
20250214,144800,10571733145,3690,3685,3690,3685,3915
|
||||
20250214,144700,10557294670,3690,3690,3690,3685,578
|
||||
20250214,144600,10555163650,3685,3685,3690,3685,418
|
||||
20250214,144500,10553623105,3690,3685,3690,3685,4917
|
||||
20250214,144400,10535480830,3685,3690,3690,3685,351
|
||||
20250214,144300,10534186395,3690,3685,3690,3685,211
|
||||
20250214,144200,10533408350,3690,3685,3690,3680,501
|
||||
20250214,144100,10531562185,3690,3690,3690,3690,361
|
||||
20250214,144000,10530230095,3690,3685,3690,3685,916
|
||||
20250214,143900,10526850105,3690,3690,3690,3690,70
|
||||
20250214,143800,10526591805,3690,3685,3690,3685,392
|
||||
20250214,143700,10525146795,3695,3695,3695,3680,705
|
||||
20250214,143600,10522546170,3695,3680,3695,3680,4534
|
||||
20250214,143500,10505818970,3680,3685,3685,3675,8036
|
||||
20250214,143400,10476248130,3685,3685,3685,3675,7775
|
||||
20250214,143300,10447644310,3690,3685,3690,3685,2516
|
||||
20250214,143200,10438366835,3685,3685,3690,3680,4820
|
||||
20250214,143100,10420612645,3690,3685,3690,3685,1096
|
||||
20250214,143000,10416573805,3685,3685,3690,3685,1673
|
||||
20250214,142900,10410408715,3685,3690,3690,3685,5154
|
||||
20250214,142800,10391414210,3685,3685,3690,3685,816
|
||||
20250214,142700,10388403800,3690,3690,3690,3685,1439
|
||||
20250214,142600,10383094890,3690,3695,3695,3690,11647
|
||||
20250214,142500,10340093035,3695,3705,3705,3695,8794
|
||||
20250214,142400,10307556590,3705,3705,3705,3705,101
|
||||
20250214,142300,10307182385,3700,3710,3710,3700,521
|
||||
20250214,142200,10305252040,3710,3710,3710,3705,4677
|
||||
20250214,142100,10287923590,3710,3710,3710,3705,1030
|
||||
20250214,142000,10284105080,3710,3710,3710,3710,873
|
||||
20250214,141900,10280866250,3710,3715,3715,3710,319
|
||||
20250214,141800,10279681315,3715,3715,3715,3715,15
|
||||
20250214,141700,10279625590,3715,3710,3720,3710,713
|
||||
20250214,141600,10276977275,3710,3715,3715,3710,264
|
||||
20250214,141500,10275997830,3705,3715,3715,3705,1280
|
||||
20250214,141400,10271250435,3715,3715,3715,3710,1563
|
||||
20250214,141300,10265451650,3715,3715,3715,3715,17
|
||||
20250214,141200,10265388495,3715,3710,3720,3710,1043
|
||||
20250214,141100,10261513855,3720,3720,3720,3715,248
|
||||
20250214,141000,10260591650,3720,3725,3725,3720,2906
|
||||
20250214,140900,10249781200,3725,3720,3725,3720,631
|
||||
20250214,140800,10247432775,3720,3715,3720,3710,3508
|
||||
20250214,140700,10234403080,3720,3715,3720,3710,411
|
||||
20250214,140600,10232876160,3715,3715,3715,3715,629
|
||||
20250214,140500,10230539425,3710,3710,3710,3710,1202
|
||||
20250214,140400,10226080005,3710,3715,3715,3710,855
|
||||
20250214,140300,10222907880,3715,3705,3715,3705,848
|
||||
20250214,140200,10219762750,3705,3710,3710,3705,77
|
||||
20250214,140100,10219477130,3715,3710,3715,3705,3258
|
||||
20250214,140000,10207386270,3710,3715,3715,3710,232
|
||||
20250214,135900,10206524590,3710,3710,3715,3710,445
|
||||
20250214,135800,10204873080,3715,3715,3715,3710,354
|
||||
20250214,135700,10203558045,3715,3710,3715,3710,2521
|
||||
20250214,135600,10194204710,3715,3710,3715,3710,975
|
||||
20250214,135500,10190586960,3715,3710,3715,3710,1291
|
||||
20250214,135400,10185797225,3710,3710,3715,3710,290
|
||||
20250214,135300,10184721035,3710,3715,3715,3710,1281
|
||||
20250214,135200,10179967770,3710,3715,3715,3710,1258
|
||||
20250214,135100,10175299040,3715,3715,3715,3710,359
|
||||
20250214,135000,10173965655,3710,3715,3715,3710,708
|
||||
20250214,134900,10171338795,3710,3715,3720,3710,3771
|
||||
20250214,134800,10157337420,3720,3720,3720,3720,538
|
||||
20250214,134700,10155336060,3720,3715,3720,3715,845
|
||||
20250214,134600,10152193725,3715,3715,3720,3715,260
|
||||
20250214,134500,10151227660,3715,3715,3720,3710,2199
|
||||
20250214,134400,10143056160,3715,3715,3715,3710,2097
|
||||
20250214,134300,10135265830,3715,3725,3725,3715,1904
|
||||
20250214,134200,10128183955,3725,3725,3725,3725,26
|
||||
20250214,134100,10128087105,3725,3720,3725,3720,1836
|
||||
20250214,134000,10121254005,3725,3725,3725,3720,1672
|
||||
20250214,133900,10115028800,3725,3730,3730,3725,160
|
||||
20250214,133800,10114432085,3730,3725,3730,3720,2006
|
||||
20250214,133700,10106959275,3725,3725,3735,3725,453
|
||||
20250214,133600,10105271840,3720,3730,3735,3720,2427
|
||||
20250214,133500,10096223710,3730,3730,3730,3725,555
|
||||
20250214,133400,10094153960,3735,3725,3735,3725,7932
|
||||
20250214,133300,10064578110,3725,3720,3725,3720,5014
|
||||
20250214,133200,10045903630,3720,3725,3725,3720,901
|
||||
20250214,133100,10042547930,3720,3715,3720,3710,4558
|
||||
20250214,133000,10025602725,3715,3715,3720,3715,3105
|
||||
20250214,132900,10014065565,3715,3705,3720,3705,8655
|
||||
20250214,132800,9981942905,3710,3710,3710,3705,16225
|
||||
20250214,132700,9921820825,3715,3710,3715,3710,1002
|
||||
20250214,132600,9918099975,3710,3705,3710,3705,2185
|
||||
20250214,132500,9909994420,3705,3710,3710,3705,1786
|
||||
20250214,132400,9903377040,3710,3710,3710,3710,492
|
||||
20250214,132300,9901551720,3710,3710,3715,3710,1755
|
||||
20250214,132200,9895037705,3710,3710,3715,3710,10040
|
||||
20250214,132100,9857788595,3715,3715,3715,3710,972
|
||||
20250214,132000,9854181840,3715,3715,3715,3710,77
|
||||
20250214,131900,9853895885,3715,3715,3715,3710,782
|
||||
20250214,131800,9850993315,3715,3715,3720,3715,526
|
||||
20250214,131700,9849039135,3715,3720,3720,3710,444
|
||||
20250214,131600,9847391145,3710,3720,3720,3710,975
|
||||
20250214,131500,9843768865,3710,3720,3720,3710,875
|
||||
20250214,131400,9840516165,3710,3710,3710,3710,150
|
||||
20250214,131300,9839959665,3710,3705,3710,3705,3098
|
||||
20250214,131200,9828475820,3705,3710,3710,3705,2800
|
||||
20250214,131100,9818089435,3710,3715,3715,3710,1220
|
||||
20250214,131000,9813562235,3710,3715,3720,3710,5318
|
||||
20250214,130900,9793819935,3715,3725,3725,3715,2460
|
||||
20250214,130800,9784671135,3725,3725,3725,3725,1458
|
||||
20250214,130700,9779240085,3730,3725,3730,3725,112
|
||||
20250214,130600,9778822385,3725,3720,3725,3720,2820
|
||||
20250214,130500,9768318050,3720,3720,3725,3720,643
|
||||
20250214,130400,9765923315,3720,3720,3725,3715,4511
|
||||
20250214,130300,9749142965,3715,3715,3715,3715,168
|
||||
20250214,130200,9748518845,3715,3715,3715,3715,680
|
||||
20250214,130100,9745992645,3715,3710,3715,3710,226
|
||||
20250214,130000,9745154040,3715,3710,3720,3710,2633
|
||||
20250214,125900,9735371010,3710,3730,3730,3705,22969
|
||||
20250214,125800,9650081410,3730,3730,3735,3730,904
|
||||
20250214,125700,9646709475,3730,3735,3735,3730,528
|
||||
20250214,125600,9644739665,3735,3735,3735,3730,3160
|
||||
20250214,125500,9632952480,3735,3730,3735,3730,1203
|
||||
20250214,125400,9628465285,3730,3730,3730,3730,1166
|
||||
20250214,125300,9624116105,3735,3730,3735,3730,1311
|
||||
20250214,125200,9619225940,3730,3730,3730,3730,1802
|
||||
20250214,125100,9612504480,3730,3730,3735,3730,116
|
||||
20250214,125000,9612071300,3735,3735,3735,3730,153
|
||||
20250214,124900,9611500475,3735,3730,3735,3730,1268
|
||||
20250214,124800,9606768315,3730,3725,3740,3725,8718
|
||||
20250214,124700,9574232885,3730,3725,3730,3725,418
|
||||
20250214,124600,9572675385,3725,3735,3735,3725,2010
|
||||
20250214,124500,9565177840,3735,3730,3740,3730,4592
|
||||
20250214,124400,9548041670,3730,3730,3730,3725,489
|
||||
20250214,124300,9546219245,3730,3725,3730,3725,159
|
||||
20250214,124200,9545626220,3725,3725,3725,3725,301
|
||||
20250214,124100,9544504995,3730,3730,3730,3725,1235
|
||||
20250214,124000,9539899595,3725,3725,3730,3725,435
|
||||
20250214,123900,9538279210,3725,3725,3725,3720,389
|
||||
20250214,123800,9536830785,3720,3720,3725,3720,2112
|
||||
20250214,123700,9528971230,3720,3720,3720,3720,48
|
||||
20250214,123600,9528792670,3725,3725,3725,3725,27
|
||||
20250214,123500,9528692095,3725,3725,3725,3720,1211
|
||||
20250214,123400,9524182765,3720,3720,3720,3720,1003
|
||||
20250214,123300,9520451605,3720,3720,3720,3720,1994
|
||||
20250214,123200,9513033925,3715,3710,3715,3710,937
|
||||
20250214,123100,9509552980,3710,3720,3720,3710,1359
|
||||
20250214,123000,9504504830,3720,3715,3720,3715,676
|
||||
20250214,122900,9501993215,3715,3710,3715,3710,3945
|
||||
20250214,122800,9487348070,3710,3715,3715,3710,1933
|
||||
20250214,122700,9480171085,3715,3720,3720,3715,1833
|
||||
20250214,122600,9473358330,3720,3720,3720,3720,381
|
||||
20250214,122500,9471941010,3720,3720,3720,3720,687
|
||||
20250214,122400,9469385370,3725,3725,3725,3715,1500
|
||||
20250214,122300,9463806810,3725,3720,3725,3710,15826
|
||||
20250214,122200,9404987155,3725,3720,3725,3720,300
|
||||
20250214,122100,9403869715,3720,3720,3725,3720,2120
|
||||
20250214,122000,9395982690,3720,3720,3720,3715,1408
|
||||
20250214,121900,9390747180,3720,3720,3725,3720,1493
|
||||
20250214,121800,9385192690,3720,3720,3720,3715,1202
|
||||
20250214,121700,9380725250,3720,3720,3725,3720,1837
|
||||
20250214,121600,9373891605,3720,3725,3725,3720,1821
|
||||
20250214,121500,9367116275,3725,3725,3725,3720,3645
|
||||
20250214,121400,9353541145,3730,3730,3730,3730,571
|
||||
20250214,121300,9351411315,3735,3740,3740,3730,296
|
||||
20250214,121200,9350305880,3740,3725,3740,3725,9007
|
||||
20250214,121100,9316731650,3735,3730,3735,3725,2089
|
||||
20250214,121000,9308944730,3730,3730,3735,3725,3366
|
||||
20250214,120900,9296394070,3730,3740,3740,3730,4018
|
||||
20250214,120800,9281406630,3740,3735,3740,3735,3564
|
||||
20250214,120700,9268094575,3735,3740,3740,3735,569
|
||||
20250214,120600,9265968735,3740,3740,3740,3735,2938
|
||||
20250214,120500,9254983315,3740,3740,3745,3740,1197
|
||||
20250214,120400,9250505380,3745,3745,3750,3740,1237
|
||||
20250214,120300,9245878415,3745,3750,3750,3740,1781
|
||||
20250214,120200,9239207760,3750,3750,3750,3745,2282
|
||||
20250214,120100,9230661600,3745,3745,3750,3745,4729
|
||||
20250214,120000,9212949625,3745,3745,3745,3745,953
|
||||
20250214,115900,9209380640,3745,3750,3755,3740,1444
|
||||
20250214,115800,9203969890,3750,3755,3760,3745,4612
|
||||
20250214,115700,9186672730,3755,3755,3760,3755,1167
|
||||
20250214,115600,9182288130,3755,3750,3760,3750,13715
|
||||
20250214,115500,9130759280,3750,3745,3750,3745,5221
|
||||
20250214,115400,9111188630,3750,3750,3750,3745,203
|
||||
20250214,115300,9110427915,3750,3750,3750,3745,262
|
||||
20250214,115200,9109445425,3745,3750,3755,3745,14658
|
||||
20250214,115100,9054522115,3750,3760,3760,3750,2065
|
||||
20250214,115000,9046770355,3755,3755,3760,3755,5109
|
||||
20250214,114900,9027584355,3755,3750,3760,3750,21651
|
||||
20250214,114800,8946360065,3750,3755,3760,3750,3297
|
||||
20250214,114700,8933977630,3755,3760,3765,3755,2489
|
||||
20250214,114600,8924628800,3760,3740,3765,3740,21941
|
||||
20250214,114500,8842283355,3740,3745,3745,3740,3301
|
||||
20250214,114400,8829929815,3745,3745,3750,3745,2818
|
||||
20250214,114300,8819376400,3745,3745,3750,3745,5217
|
||||
20250214,114200,8799814965,3750,3750,3750,3745,9556
|
||||
20250214,114100,8764019180,3750,3745,3750,3745,14118
|
||||
20250214,114000,8711079120,3745,3740,3750,3740,13923
|
||||
20250214,113900,8658928990,3735,3740,3745,3735,3768
|
||||
20250214,113800,8644838515,3735,3745,3745,3735,372
|
||||
20250214,113700,8643446990,3745,3745,3745,3740,509
|
||||
20250214,113600,8641543065,3745,3735,3750,3735,21127
|
||||
20250214,113500,8562469180,3740,3740,3740,3735,3044
|
||||
20250214,113400,8551098705,3735,3745,3745,3735,954
|
||||
20250214,113300,8547529310,3745,3740,3745,3735,6530
|
||||
20250214,113200,8523082060,3740,3740,3740,3735,7961
|
||||
20250214,113100,8493315985,3740,3730,3740,3730,10489
|
||||
20250214,113000,8454124605,3730,3725,3735,3725,15263
|
||||
20250214,112900,8397190465,3725,3720,3725,3720,1715
|
||||
20250214,112800,8390803590,3720,3720,3725,3720,2329
|
||||
20250214,112700,8382132885,3715,3720,3720,3715,815
|
||||
20250214,112600,8379103340,3715,3715,3725,3715,4565
|
||||
20250214,112500,8362120390,3720,3720,3720,3715,2795
|
||||
20250214,112400,8351733955,3720,3725,3725,3720,1414
|
||||
20250214,112300,8346471980,3730,3720,3730,3715,5745
|
||||
20250214,112200,8325085035,3720,3730,3730,3720,1973
|
||||
20250214,112100,8317728395,3730,3730,3730,3725,806
|
||||
20250214,112000,8314725185,3730,3730,3730,3725,3495
|
||||
20250214,111900,8301694505,3730,3725,3735,3725,10578
|
||||
20250214,111800,8262240950,3715,3730,3730,3715,12542
|
||||
20250214,111700,8215536170,3725,3725,3730,3725,4580
|
||||
20250214,111600,8198471380,3725,3715,3730,3715,12102
|
||||
20250214,111500,8153419485,3715,3710,3720,3710,1457
|
||||
20250214,111400,8148006430,3715,3715,3720,3715,7126
|
||||
20250214,111300,8121510560,3715,3700,3715,3700,8595
|
||||
20250214,111200,8089618045,3705,3705,3710,3700,7674
|
||||
20250214,111100,8061211005,3705,3695,3705,3695,10810
|
||||
20250214,111000,8021237130,3690,3695,3695,3690,255
|
||||
20250214,110900,8020294910,3695,3690,3695,3690,131
|
||||
20250214,110800,8019811165,3690,3690,3690,3690,1796
|
||||
20250214,110700,8013183925,3690,3695,3695,3690,61
|
||||
20250214,110600,8012958580,3695,3690,3695,3690,3214
|
||||
20250214,110500,8001082865,3690,3690,3695,3690,2766
|
||||
20250214,110400,7990876300,3690,3695,3695,3690,208
|
||||
20250214,110300,7990107770,3685,3690,3695,3685,3390
|
||||
20250214,110200,7977592610,3690,3685,3690,3685,196
|
||||
20250214,110100,7976870220,3690,3690,3690,3685,781
|
||||
20250214,110000,7973988335,3690,3685,3695,3685,3
|
||||
20250214,105900,7973977265,3695,3695,3695,3695,1233
|
||||
20250214,105800,7969421330,3690,3695,3695,3690,1021
|
||||
20250214,105700,7965652570,3695,3690,3695,3690,4272
|
||||
20250214,105600,7949877035,3690,3685,3690,3685,3427
|
||||
20250214,105500,7937241715,3685,3690,3690,3685,206
|
||||
20250214,105400,7936482580,3690,3685,3690,3685,32
|
||||
20250214,105300,7936364545,3690,3685,3695,3680,2490
|
||||
20250214,105200,7927177465,3685,3690,3695,3680,9673
|
||||
20250214,105100,7891538480,3680,3695,3695,3680,2483
|
||||
20250214,105000,7882381515,3695,3685,3695,3685,2434
|
||||
20250214,104900,7873401515,3680,3680,3685,3680,845
|
||||
20250214,104800,7870287725,3680,3675,3680,3675,2198
|
||||
20250214,104700,7862200130,3675,3680,3680,3670,379
|
||||
20250214,104600,7860805710,3670,3680,3680,3670,2988
|
||||
20250214,104500,7849836760,3680,3675,3680,3670,3091
|
||||
20250214,104400,7838468545,3665,3675,3675,3665,10445
|
||||
20250214,104300,7800119995,3680,3695,3695,3680,15327
|
||||
20250214,104200,7743645710,3700,3695,3700,3695,3810
|
||||
20250214,104100,7729560825,3695,3695,3695,3695,369
|
||||
20250214,104000,7728197370,3695,3700,3700,3695,1435
|
||||
20250214,103900,7722892185,3700,3695,3700,3695,1242
|
||||
20250214,103800,7718301765,3700,3700,3700,3695,554
|
||||
20250214,103700,7716251970,3700,3695,3700,3695,4350
|
||||
20250214,103600,7700173885,3695,3690,3695,3690,1598
|
||||
20250214,103500,7694276755,3695,3695,3695,3690,1768
|
||||
20250214,103400,7687749520,3695,3695,3705,3690,1589
|
||||
20250214,103300,7681870320,3695,3700,3700,3695,4553
|
||||
20250214,103200,7665039460,3700,3705,3710,3700,8885
|
||||
20250214,103100,7632121200,3705,3705,3710,3700,2662
|
||||
20250214,103000,7622263895,3705,3710,3715,3705,10562
|
||||
20250214,102900,7583094995,3715,3715,3715,3710,2269
|
||||
20250214,102800,7574668615,3715,3700,3715,3700,21398
|
||||
20250214,102700,7495326170,3700,3700,3705,3700,2889
|
||||
20250214,102600,7484636115,3705,3700,3705,3695,15388
|
||||
20250214,102500,7427697160,3695,3690,3695,3690,11230
|
||||
20250214,102400,7386214310,3690,3690,3690,3685,820
|
||||
20250214,102300,7383189925,3690,3690,3690,3685,405
|
||||
20250214,102200,7381695795,3690,3690,3690,3685,433
|
||||
20250214,102100,7380099525,3690,3690,3695,3690,5611
|
||||
20250214,102000,7359392340,3695,3690,3695,3690,300
|
||||
20250214,101900,7358285250,3690,3690,3695,3690,5915
|
||||
20250214,101800,7336452550,3690,3690,3695,3690,4019
|
||||
20250214,101700,7321621800,3690,3680,3690,3680,6969
|
||||
20250214,101600,7295965350,3675,3685,3685,3675,8235
|
||||
20250214,101500,7265633925,3685,3690,3695,3685,8866
|
||||
20250214,101400,7232927150,3685,3690,3690,3680,2387
|
||||
20250214,101300,7224130750,3685,3680,3685,3680,6123
|
||||
20250214,101200,7201576000,3670,3670,3680,3665,9002
|
||||
20250214,101100,7168513405,3670,3670,3670,3665,2395
|
||||
20250214,101000,7159724040,3670,3670,3670,3660,4607
|
||||
20250214,100900,7142843475,3670,3670,3675,3670,3055
|
||||
20250214,100800,7131621155,3675,3670,3675,3665,1874
|
||||
20250214,100700,7124742950,3670,3670,3670,3665,1536
|
||||
20250214,100600,7119110380,3670,3665,3670,3660,9001
|
||||
20250214,100500,7086139910,3670,3675,3675,3665,9572
|
||||
20250214,100400,7051028990,3670,3680,3680,3670,7996
|
||||
20250214,100300,7021646785,3680,3680,3680,3675,2842
|
||||
20250214,100200,7011192740,3675,3680,3685,3675,5889
|
||||
20250214,100100,6989520820,3680,3680,3680,3675,4298
|
||||
20250214,100000,6973706680,3680,3685,3690,3670,30946
|
||||
20250214,095900,6859819885,3690,3685,3695,3680,10425
|
||||
20250214,095800,6821375155,3690,3685,3695,3680,8330
|
||||
20250214,095700,6790659395,3690,3680,3690,3680,21209
|
||||
20250214,095600,6712495700,3675,3675,3685,3670,10263
|
||||
20250214,095500,6674752885,3670,3675,3675,3665,7996
|
||||
20250214,095400,6645396865,3670,3670,3675,3665,11281
|
||||
20250214,095300,6604015395,3670,3665,3675,3660,14018
|
||||
20250214,095200,6552607330,3675,3665,3685,3665,10304
|
||||
20250214,095100,6514748580,3670,3665,3675,3660,4984
|
||||
20250214,095000,6496455390,3655,3655,3660,3650,7841
|
||||
20250214,094900,6467810195,3655,3655,3660,3650,12691
|
||||
20250214,094800,6421465280,3660,3660,3665,3655,6343
|
||||
20250214,094700,6398239090,3655,3665,3665,3650,8559
|
||||
20250214,094600,6366937620,3665,3670,3670,3660,3819
|
||||
20250214,094500,6352947425,3660,3655,3665,3655,5437
|
||||
20250214,094400,6333041110,3655,3650,3655,3650,3545
|
||||
20250214,094300,6320096395,3650,3650,3655,3650,8818
|
||||
20250214,094200,6287910645,3650,3660,3660,3650,14430
|
||||
20250214,094100,6235171195,3660,3665,3665,3660,19109
|
||||
20250214,094000,6165197920,3665,3670,3675,3665,6209
|
||||
20250214,093900,6142411530,3675,3665,3680,3665,4379
|
||||
20250214,093800,6126341060,3665,3660,3665,3660,5106
|
||||
20250214,093700,6107632370,3665,3665,3670,3660,10004
|
||||
20250214,093600,6070984815,3670,3675,3680,3665,10142
|
||||
20250214,093500,6033756535,3675,3680,3680,3675,7521
|
||||
20250214,093400,6006094065,3685,3685,3690,3680,5258
|
||||
20250214,093300,5986722950,3685,3680,3685,3670,7886
|
||||
20250214,093200,5957741135,3680,3690,3690,3675,12712
|
||||
20250214,093100,5910892320,3695,3685,3695,3680,12053
|
||||
20250214,093000,5866494580,3680,3680,3685,3650,44023
|
||||
20250214,092900,5705054940,3675,3705,3705,3670,68606
|
||||
20250214,092800,5452058165,3700,3710,3710,3700,13438
|
||||
20250214,092700,5402282715,3710,3710,3710,3705,4411
|
||||
20250214,092600,5385930460,3710,3705,3710,3705,4187
|
||||
20250214,092500,5370410235,3715,3715,3715,3705,11436
|
||||
20250214,092400,5328031145,3710,3710,3715,3705,20357
|
||||
20250214,092300,5252543345,3715,3710,3715,3705,27484
|
||||
20250214,092200,5150586070,3715,3720,3720,3710,16915
|
||||
20250214,092100,5087747905,3720,3710,3720,3705,16925
|
||||
20250214,092000,5024979285,3705,3710,3715,3705,10708
|
||||
20250214,091900,4985261775,3710,3710,3715,3705,19925
|
||||
20250214,091800,4911342820,3715,3720,3730,3710,23830
|
||||
20250214,091700,4822734530,3720,3730,3730,3720,12183
|
||||
20250214,091600,4777376160,3725,3720,3730,3720,11585
|
||||
20250214,091500,4734195580,3725,3735,3735,3710,42513
|
||||
20250214,091400,4576013550,3730,3740,3745,3730,27540
|
||||
20250214,091300,4473156425,3740,3735,3745,3730,26842
|
||||
20250214,091200,4372865905,3740,3740,3750,3735,43200
|
||||
20250214,091100,4211280470,3740,3785,3785,3740,49283
|
||||
20250214,091000,4025931670,3780,3780,3790,3775,27474
|
||||
20250214,090900,3922003280,3780,3805,3820,3765,50621
|
||||
20250214,090800,3730303865,3805,3845,3850,3800,138555
|
||||
20250214,090700,3200411370,3850,3765,3850,3750,164821
|
||||
20250214,090600,2572544600,3765,3740,3765,3735,34385
|
||||
20250214,090500,2443719505,3740,3770,3775,3735,79585
|
||||
20250214,090400,2145146995,3775,3785,3795,3765,57561
|
||||
20250214,090300,1927727485,3780,3795,3800,3775,68318
|
||||
20250214,090200,1669144980,3795,3800,3825,3770,96672
|
||||
20250214,090100,1301870925,3810,3775,3825,3735,154617
|
||||
20250214,090000,717752000,3780,3795,3800,3735,189827
|
||||
|
Reference in New Issue
Block a user