Update 2025-02-14 2854 candle_min
This commit is contained in:
754
380540/min/candle-20250214.csv
Normal file
754
380540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,213100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,213000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,212000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,211000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,210100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,210000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,205000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,204000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,203100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,203000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,202000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,201000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,200100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,200000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,195000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,194000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,193100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,193000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,192000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,191000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,190100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,190000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,185000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,184000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,183100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,183000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,182000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,181000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,180100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,180000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,175000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,174000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,173100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,173000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,172000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,171000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,170100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,170000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,165000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,164000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,163100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,163000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,162000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,161000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,160100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,160000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,155000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154200,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,154000,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153900,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153800,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153700,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153600,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153500,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153400,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153300,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153200,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,153100,2209013833,1161,1161,1161,1161,0
|
||||
20250214,153000,2209013833,1161,1161,1161,1161,14941
|
||||
20250214,152900,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152800,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152700,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152600,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152500,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152400,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152300,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152200,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152100,2191667332,1153,1153,1153,1153,0
|
||||
20250214,152000,2191667332,1153,1153,1153,1153,0
|
||||
20250214,151900,2191667332,1153,1148,1153,1148,921
|
||||
20250214,151800,2190606665,1153,1145,1153,1143,9995
|
||||
20250214,151700,2179158693,1145,1145,1145,1145,40
|
||||
20250214,151600,2179112893,1145,1145,1145,1145,1000
|
||||
20250214,151500,2177967893,1145,1143,1145,1143,3324
|
||||
20250214,151400,2174165331,1146,1146,1146,1146,812
|
||||
20250214,151300,2173234779,1148,1146,1148,1146,8
|
||||
20250214,151200,2173225609,1148,1144,1148,1144,2504
|
||||
20250214,151100,2170359565,1144,1148,1148,1144,472
|
||||
20250214,151000,2169817773,1148,1148,1148,1148,5
|
||||
20250214,150900,2169812033,1149,1144,1149,1144,286
|
||||
20250214,150800,2169484844,1150,1148,1151,1142,3013
|
||||
20250214,150700,2166030598,1154,1154,1154,1154,0
|
||||
20250214,150600,2166030598,1154,1154,1154,1154,0
|
||||
20250214,150500,2166030598,1154,1154,1154,1154,0
|
||||
20250214,150400,2166030598,1154,1154,1154,1154,0
|
||||
20250214,150300,2166030598,1154,1154,1154,1154,0
|
||||
20250214,150200,2166030598,1154,1153,1154,1153,208
|
||||
20250214,150100,2165790567,1148,1147,1148,1147,16
|
||||
20250214,150000,2165772214,1147,1153,1153,1147,502
|
||||
20250214,145900,2165196408,1153,1148,1153,1148,1860
|
||||
20250214,145800,2163056888,1148,1148,1148,1148,57
|
||||
20250214,145700,2162991452,1148,1147,1148,1147,660
|
||||
20250214,145600,2162234365,1147,1147,1147,1147,11
|
||||
20250214,145500,2162221748,1147,1147,1147,1147,0
|
||||
20250214,145400,2162221748,1147,1147,1147,1147,0
|
||||
20250214,145300,2162221748,1147,1148,1148,1147,152
|
||||
20250214,145200,2162047272,1148,1148,1148,1148,1
|
||||
20250214,145100,2162046124,1147,1147,1147,1147,80
|
||||
20250214,145000,2161954364,1147,1147,1147,1147,598
|
||||
20250214,144900,2161268458,1148,1148,1148,1148,0
|
||||
20250214,144800,2161268458,1148,1148,1148,1148,0
|
||||
20250214,144700,2161268458,1148,1148,1148,1148,1
|
||||
20250214,144600,2161267310,1141,1149,1149,1141,3134
|
||||
20250214,144500,2157689472,1151,1151,1151,1151,0
|
||||
20250214,144400,2157689472,1151,1151,1151,1151,0
|
||||
20250214,144300,2157689472,1151,1145,1151,1143,2010
|
||||
20250214,144200,2155391027,1154,1154,1154,1154,0
|
||||
20250214,144100,2155391027,1154,1154,1154,1154,0
|
||||
20250214,144000,2155391027,1154,1154,1154,1154,0
|
||||
20250214,143900,2155391027,1154,1154,1154,1154,0
|
||||
20250214,143800,2155391027,1154,1154,1154,1154,0
|
||||
20250214,143700,2155391027,1154,1146,1154,1144,1803
|
||||
20250214,143600,2153326279,1154,1154,1154,1154,0
|
||||
20250214,143500,2153326279,1154,1154,1154,1154,0
|
||||
20250214,143400,2153326279,1154,1154,1154,1146,404
|
||||
20250214,143300,2152860255,1154,1153,1154,1146,439
|
||||
20250214,143200,2152354000,1153,1153,1153,1153,94
|
||||
20250214,143100,2152245618,1154,1154,1154,1154,226
|
||||
20250214,143000,2151984814,1144,1155,1155,1144,141
|
||||
20250214,142900,2151822812,1155,1155,1155,1155,67
|
||||
20250214,142800,2151745427,1155,1155,1155,1155,31
|
||||
20250214,142700,2151709622,1155,1155,1155,1152,1434
|
||||
20250214,142600,2150053499,1152,1149,1152,1144,1349
|
||||
20250214,142500,2148501520,1149,1149,1149,1149,135
|
||||
20250214,142400,2148346405,1149,1149,1149,1149,38
|
||||
20250214,142300,2148302743,1149,1149,1149,1149,31
|
||||
20250214,142200,2148267124,1149,1149,1149,1149,31
|
||||
20250214,142100,2148231505,1149,1149,1149,1149,130
|
||||
20250214,142000,2148082135,1149,1149,1149,1144,33
|
||||
20250214,141900,2148044223,1149,1149,1149,1149,30
|
||||
20250214,141800,2148009753,1149,1149,1149,1149,31
|
||||
20250214,141700,2147974134,1149,1149,1149,1149,16
|
||||
20250214,141600,2147955750,1143,1147,1149,1143,149
|
||||
20250214,141500,2147784811,1148,1148,1148,1148,17
|
||||
20250214,141400,2147765295,1141,1154,1154,1141,637
|
||||
20250214,141300,2147037733,1154,1154,1154,1154,1
|
||||
20250214,141200,2147036579,1143,1160,1160,1141,726
|
||||
20250214,141100,2146202662,1160,1160,1160,1160,22
|
||||
20250214,141000,2146177142,1150,1160,1160,1150,234
|
||||
20250214,140900,2145905742,1160,1160,1160,1150,33
|
||||
20250214,140800,2145867482,1161,1161,1162,1158,1130
|
||||
20250214,140700,2144554495,1161,1157,1161,1157,932
|
||||
20250214,140600,2143473705,1157,1152,1157,1151,1225
|
||||
20250214,140500,2142057798,1151,1153,1153,1150,839
|
||||
20250214,140400,2141090903,1153,1151,1153,1151,1344
|
||||
20250214,140300,2139542454,1152,1152,1152,1152,30
|
||||
20250214,140200,2139507894,1152,1149,1152,1144,40
|
||||
20250214,140100,2139461879,1149,1149,1149,1149,30
|
||||
20250214,140000,2139427409,1149,1142,1149,1142,91
|
||||
20250214,135900,2139323480,1149,1141,1151,1141,401
|
||||
20250214,135800,2138863283,1139,1138,1139,1138,47
|
||||
20250214,135700,2138809767,1139,1139,1139,1139,0
|
||||
20250214,135600,2138809767,1139,1138,1139,1138,954
|
||||
20250214,135500,2137723199,1139,1139,1139,1139,1
|
||||
20250214,135400,2137722060,1138,1138,1138,1138,10
|
||||
20250214,135300,2137710680,1139,1139,1139,1138,629
|
||||
20250214,135200,2136994354,1139,1139,1139,1139,0
|
||||
20250214,135100,2136994354,1139,1139,1139,1139,50
|
||||
20250214,135000,2136937404,1137,1137,1137,1137,1
|
||||
20250214,134900,2136936267,1136,1136,1136,1136,1
|
||||
20250214,134800,2136935131,1136,1136,1136,1136,1
|
||||
20250214,134700,2136933995,1135,1135,1135,1135,1
|
||||
20250214,134600,2136932860,1149,1135,1149,1135,9
|
||||
20250214,134500,2136922549,1134,1141,1141,1134,3585
|
||||
20250214,134400,2132839452,1142,1142,1142,1142,0
|
||||
20250214,134300,2132839452,1142,1143,1143,1142,1501
|
||||
20250214,134200,2131124638,1149,1147,1149,1143,1220
|
||||
20250214,134100,2129727107,1147,1149,1149,1147,2
|
||||
20250214,134000,2129724811,1147,1147,1149,1147,3
|
||||
20250214,133900,2129721368,1147,1147,1147,1147,1
|
||||
20250214,133800,2129720221,1149,1149,1149,1149,94
|
||||
20250214,133700,2129612215,1158,1158,1158,1158,0
|
||||
20250214,133600,2129612215,1158,1158,1159,1158,6
|
||||
20250214,133500,2129605266,1149,1150,1162,1149,28
|
||||
20250214,133400,2129573055,1163,1156,1163,1156,100
|
||||
20250214,133300,2129457406,1156,1156,1156,1156,0
|
||||
20250214,133200,2129457406,1156,1156,1156,1156,5
|
||||
20250214,133100,2129451626,1156,1156,1156,1156,70
|
||||
20250214,133000,2129370706,1145,1146,1146,1145,424
|
||||
20250214,132900,2128885142,1144,1145,1145,1144,31
|
||||
20250214,132800,2128849677,1145,1146,1146,1145,1000
|
||||
20250214,132700,2127704593,1145,1146,1146,1145,3793
|
||||
20250214,132600,2123357838,1147,1147,1147,1147,1
|
||||
20250214,132500,2123356691,1147,1147,1147,1146,596
|
||||
20250214,132400,2122673119,1147,1147,1147,1147,2085
|
||||
20250214,132300,2120281624,1145,1148,1148,1145,1086
|
||||
20250214,132200,2119037905,1146,1153,1156,1146,14487
|
||||
20250214,132100,2102358035,1156,1156,1156,1156,1
|
||||
20250214,132000,2102356879,1153,1153,1157,1153,4
|
||||
20250214,131900,2102352263,1153,1155,1157,1153,5386
|
||||
20250214,131800,2096133067,1155,1161,1161,1155,8238
|
||||
20250214,131700,2086595037,1161,1161,1161,1161,0
|
||||
20250214,131600,2086595037,1161,1161,1161,1161,781
|
||||
20250214,131500,2085688296,1163,1163,1163,1163,1
|
||||
20250214,131400,2085687133,1163,1161,1163,1161,11
|
||||
20250214,131300,2085674360,1161,1161,1161,1161,1
|
||||
20250214,131200,2085673199,1161,1161,1161,1161,51
|
||||
20250214,131100,2085613988,1161,1163,1163,1161,303
|
||||
20250214,131000,2085262199,1160,1162,1162,1160,1495
|
||||
20250214,130900,2083527110,1163,1163,1163,1163,1
|
||||
20250214,130800,2083525947,1163,1164,1164,1163,2
|
||||
20250214,130700,2083523620,1164,1164,1164,1164,22
|
||||
20250214,130600,2083498012,1164,1164,1164,1164,1
|
||||
20250214,130500,2083496848,1164,1163,1164,1163,2
|
||||
20250214,130400,2083494521,1163,1163,1163,1163,1
|
||||
20250214,130300,2083493358,1163,1163,1163,1163,0
|
||||
20250214,130200,2083493358,1163,1164,1164,1163,6
|
||||
20250214,130100,2083486375,1161,1161,1161,1161,14
|
||||
20250214,130000,2083470121,1161,1161,1161,1161,2
|
||||
20250214,125900,2083467799,1160,1161,1161,1160,1510
|
||||
20250214,125800,2081715391,1161,1161,1161,1161,1
|
||||
20250214,125700,2081714230,1161,1161,1161,1161,3
|
||||
20250214,125600,2081710747,1168,1162,1168,1162,39
|
||||
20250214,125500,2081665423,1162,1163,1163,1162,1519
|
||||
20250214,125400,2079900163,1170,1169,1170,1169,4
|
||||
20250214,125300,2079895486,1169,1169,1169,1169,0
|
||||
20250214,125200,2079895486,1169,1169,1169,1169,78
|
||||
20250214,125100,2079804304,1168,1163,1168,1163,14
|
||||
20250214,125000,2079787957,1169,1162,1169,1162,403
|
||||
20250214,124900,2079316857,1162,1162,1162,1162,3
|
||||
20250214,124800,2079313371,1162,1162,1162,1162,24
|
||||
20250214,124700,2079285483,1162,1162,1162,1162,612
|
||||
20250214,124600,2078574339,1162,1162,1162,1162,0
|
||||
20250214,124500,2078574339,1162,1162,1162,1162,1000
|
||||
20250214,124400,2077412339,1169,1169,1169,1169,0
|
||||
20250214,124300,2077412339,1169,1169,1169,1169,9
|
||||
20250214,124200,2077401818,1169,1169,1169,1169,928
|
||||
20250214,124100,2076316986,1169,1168,1169,1168,40
|
||||
20250214,124000,2076270227,1169,1169,1169,1169,4
|
||||
20250214,123900,2076265551,1169,1169,1169,1169,20
|
||||
20250214,123800,2076242171,1162,1162,1162,1162,1
|
||||
20250214,123700,2076241009,1162,1169,1169,1162,4
|
||||
20250214,123600,2076236347,1162,1162,1162,1162,3
|
||||
20250214,123500,2076232861,1162,1162,1162,1162,2
|
||||
20250214,123400,2076230537,1162,1162,1162,1162,3
|
||||
20250214,123300,2076227051,1162,1169,1169,1162,72
|
||||
20250214,123200,2076142995,1160,1160,1167,1160,64
|
||||
20250214,123100,2076068335,1160,1160,1160,1160,20
|
||||
20250214,123000,2076045135,1160,1160,1167,1160,315
|
||||
20250214,122900,2075677551,1167,1166,1167,1160,34
|
||||
20250214,122800,2075637910,1166,1166,1166,1160,17
|
||||
20250214,122700,2075618112,1160,1160,1160,1160,1
|
||||
20250214,122600,2075616952,1160,1160,1160,1160,117
|
||||
20250214,122500,2075481232,1160,1160,1160,1160,0
|
||||
20250214,122400,2075481232,1160,1160,1160,1160,1
|
||||
20250214,122300,2075480072,1166,1166,1166,1166,616
|
||||
20250214,122200,2074761816,1166,1165,1166,1165,40
|
||||
20250214,122100,2074715193,1159,1159,1159,1159,2
|
||||
20250214,122000,2074712875,1159,1159,1159,1159,0
|
||||
20250214,121900,2074712875,1159,1159,1159,1159,684
|
||||
20250214,121800,2073920119,1159,1162,1162,1159,2
|
||||
20250214,121700,2073917798,1162,1162,1162,1162,14
|
||||
20250214,121600,2073901530,1160,1160,1160,1160,2070
|
||||
20250214,121500,2071500330,1160,1160,1160,1160,10
|
||||
20250214,121400,2071488730,1160,1160,1160,1160,926
|
||||
20250214,121300,2070414570,1160,1160,1160,1160,0
|
||||
20250214,121200,2070414570,1160,1160,1160,1160,339
|
||||
20250214,121100,2070021330,1159,1159,1159,1159,201
|
||||
20250214,121000,2069788371,1159,1159,1159,1159,20
|
||||
20250214,120900,2069765191,1154,1154,1154,1154,0
|
||||
20250214,120800,2069765191,1154,1154,1154,1154,0
|
||||
20250214,120700,2069765191,1154,1154,1154,1154,9
|
||||
20250214,120600,2069754805,1154,1154,1154,1154,1
|
||||
20250214,120500,2069753651,1154,1154,1154,1153,595
|
||||
20250214,120400,2069067122,1153,1153,1153,1153,0
|
||||
20250214,120300,2069067122,1153,1154,1155,1153,943
|
||||
20250214,120200,2067979312,1154,1160,1160,1153,3835
|
||||
20250214,120100,2063549970,1158,1159,1160,1157,1511
|
||||
20250214,120000,2061800176,1159,1160,1160,1159,305
|
||||
20250214,115900,2061446406,1160,1160,1160,1160,160
|
||||
20250214,115800,2061260806,1161,1161,1161,1161,3
|
||||
20250214,115700,2061257323,1161,1162,1162,1161,133
|
||||
20250214,115600,2061102906,1162,1164,1164,1162,591
|
||||
20250214,115500,2060415074,1164,1165,1165,1164,28
|
||||
20250214,115400,2060382474,1164,1165,1165,1164,5
|
||||
20250214,115300,2060376653,1165,1165,1165,1165,3
|
||||
20250214,115200,2060373158,1163,1165,1165,1161,92
|
||||
20250214,115100,2060266317,1160,1160,1160,1160,5
|
||||
20250214,115000,2060260517,1160,1160,1160,1160,232
|
||||
20250214,114900,2059991397,1160,1160,1160,1160,82
|
||||
20250214,114800,2059896277,1165,1165,1165,1165,667
|
||||
20250214,114700,2059119222,1167,1167,1167,1167,6
|
||||
20250214,114600,2059112220,1161,1161,1161,1161,500
|
||||
20250214,114500,2058531720,1167,1160,1167,1160,141
|
||||
20250214,114400,2058367836,1160,1160,1160,1160,1993
|
||||
20250214,114300,2056055956,1160,1159,1160,1159,773
|
||||
20250214,114200,2055159577,1160,1160,1160,1160,0
|
||||
20250214,114100,2055159577,1160,1154,1160,1153,1652
|
||||
20250214,114000,2053253873,1153,1153,1153,1152,2534
|
||||
20250214,113900,2050332236,1154,1166,1166,1153,3757
|
||||
20250214,113800,2045995162,1161,1161,1161,1161,24
|
||||
20250214,113700,2045967298,1163,1162,1163,1157,124
|
||||
20250214,113600,2045823565,1163,1163,1163,1163,0
|
||||
20250214,113500,2045823565,1163,1166,1166,1163,2760
|
||||
20250214,113400,2042613525,1166,1168,1168,1166,1220
|
||||
20250214,113300,2041189607,1168,1168,1168,1168,1
|
||||
20250214,113200,2041188439,1168,1168,1168,1168,10
|
||||
20250214,113100,2041176759,1175,1174,1175,1174,500
|
||||
20250214,113000,2040589359,1175,1175,1175,1175,232
|
||||
20250214,112900,2040316759,1175,1173,1175,1173,403
|
||||
20250214,112800,2039843517,1174,1174,1174,1174,0
|
||||
20250214,112700,2039843517,1174,1174,1174,1174,19
|
||||
20250214,112600,2039821211,1174,1174,1174,1174,492
|
||||
20250214,112500,2039243603,1166,1167,1167,1166,221
|
||||
20250214,112400,2038985808,1168,1168,1168,1168,950
|
||||
20250214,112300,2037876208,1168,1170,1170,1168,1788
|
||||
20250214,112200,2035785458,1170,1170,1171,1170,625
|
||||
20250214,112100,2035053894,1175,1171,1175,1171,2001
|
||||
20250214,112000,2032710719,1168,1167,1171,1167,957
|
||||
20250214,111900,2031591248,1167,1163,1167,1163,1205
|
||||
20250214,111800,2030186857,1167,1154,1167,1154,2421
|
||||
20250214,111700,2027366985,1153,1163,1163,1153,2466
|
||||
20250214,111600,2024510777,1163,1165,1165,1163,1727
|
||||
20250214,111500,2022498876,1167,1167,1167,1167,128
|
||||
20250214,111400,2022349500,1167,1171,1171,1167,9239
|
||||
20250214,111300,2011538452,1171,1170,1171,1170,199
|
||||
20250214,111200,2011305493,1171,1171,1171,1171,10
|
||||
20250214,111100,2011293783,1170,1171,1171,1170,3526
|
||||
20250214,111000,2007168345,1175,1175,1175,1175,1
|
||||
20250214,110900,2007167170,1175,1172,1175,1172,2773
|
||||
20250214,110800,2003916763,1175,1172,1175,1172,1360
|
||||
20250214,110700,2002322837,1172,1172,1172,1172,0
|
||||
20250214,110600,2002322837,1172,1174,1174,1172,84
|
||||
20250214,110500,2002224387,1170,1172,1175,1170,572
|
||||
20250214,110400,2001554848,1175,1175,1175,1175,88
|
||||
20250214,110300,2001451448,1176,1176,1176,1176,0
|
||||
20250214,110200,2001451448,1176,1176,1176,1171,472
|
||||
20250214,110100,2000898332,1172,1172,1172,1172,443
|
||||
20250214,110000,2000379136,1178,1171,1178,1170,438
|
||||
20250214,105900,1999866569,1170,1172,1179,1169,200
|
||||
20250214,105800,1999632366,1181,1184,1184,1181,52
|
||||
20250214,105700,1999570948,1170,1146,1188,1146,17724
|
||||
20250214,105600,1979022564,1158,1171,1171,1139,34630
|
||||
20250214,105500,1938931743,1172,1175,1175,1172,3579
|
||||
20250214,105400,1934734503,1175,1179,1179,1175,5870
|
||||
20250214,105300,1927826400,1179,1186,1186,1179,10372
|
||||
20250214,105200,1915553082,1189,1189,1189,1189,4
|
||||
20250214,105100,1915548326,1184,1189,1189,1184,2990
|
||||
20250214,105000,1912005787,1185,1185,1185,1185,922
|
||||
20250214,104900,1910913217,1190,1186,1190,1185,2611
|
||||
20250214,104800,1907818856,1186,1194,1194,1186,5734
|
||||
20250214,104700,1901010906,1194,1192,1194,1192,465
|
||||
20250214,104600,1900455920,1197,1192,1197,1191,1439
|
||||
20250214,104500,1898736588,1192,1199,1200,1192,4215
|
||||
20250214,104400,1893702085,1200,1196,1200,1193,2331
|
||||
20250214,104300,1890916721,1208,1199,1212,1193,7790
|
||||
20250214,104200,1881557724,1197,1187,1197,1187,2244
|
||||
20250214,104100,1878880707,1187,1180,1187,1180,3101
|
||||
20250214,104000,1875210359,1180,1185,1188,1179,6100
|
||||
20250214,103900,1868005208,1181,1182,1182,1181,4187
|
||||
20250214,103800,1863059217,1182,1189,1189,1180,12883
|
||||
20250214,103700,1847823069,1189,1196,1196,1181,14546
|
||||
20250214,103600,1830557847,1197,1213,1213,1197,23562
|
||||
20250214,103500,1802191283,1215,1215,1215,1215,2367
|
||||
20250214,103400,1799315378,1211,1211,1211,1210,1393
|
||||
20250214,103300,1797628976,1212,1210,1214,1210,105
|
||||
20250214,103200,1797501905,1210,1211,1211,1210,1564
|
||||
20250214,103100,1795608097,1211,1215,1215,1211,75
|
||||
20250214,103000,1795516989,1215,1209,1215,1208,3800
|
||||
20250214,102900,1790921883,1210,1215,1215,1208,1549
|
||||
20250214,102800,1789047843,1214,1218,1221,1214,4933
|
||||
20250214,102700,1783050349,1222,1222,1223,1216,3806
|
||||
20250214,102600,1778397569,1223,1208,1223,1207,8249
|
||||
20250214,102500,1768401253,1207,1214,1219,1207,11425
|
||||
20250214,102400,1754570612,1214,1217,1223,1214,7636
|
||||
20250214,102300,1745290820,1217,1226,1226,1216,4310
|
||||
20250214,102200,1740034403,1226,1217,1228,1215,9833
|
||||
20250214,102100,1728032575,1217,1218,1227,1216,9611
|
||||
20250214,102000,1716312145,1219,1223,1223,1219,8213
|
||||
20250214,101900,1706268454,1223,1229,1237,1210,23235
|
||||
20250214,101800,1677952623,1229,1233,1240,1227,3378
|
||||
20250214,101700,1673789190,1234,1229,1234,1227,3364
|
||||
20250214,101600,1669658288,1229,1238,1240,1229,11227
|
||||
20250214,101500,1655808363,1238,1248,1248,1233,20579
|
||||
20250214,101400,1630256045,1243,1232,1248,1230,47197
|
||||
20250214,101300,1571777660,1230,1207,1239,1204,46317
|
||||
20250214,101200,1515477953,1207,1213,1213,1206,16993
|
||||
20250214,101100,1494967646,1207,1212,1221,1207,26618
|
||||
20250214,101000,1462711031,1214,1226,1229,1210,36635
|
||||
20250214,100900,1418168609,1226,1252,1279,1220,159504
|
||||
20250214,100800,1219008863,1250,1247,1278,1240,155922
|
||||
20250214,100700,1022739762,1237,1237,1237,1237,0
|
||||
20250214,100600,1022739762,1237,1237,1237,1237,0
|
||||
20250214,100500,1022739762,1237,1210,1237,1210,93861
|
||||
20250214,100400,907524402,1210,1211,1216,1210,4608
|
||||
20250214,100300,901928075,1216,1217,1217,1210,456
|
||||
20250214,100200,901375691,1217,1221,1222,1206,13802
|
||||
20250214,100100,884652005,1215,1216,1223,1214,7427
|
||||
20250214,100000,875589593,1220,1210,1225,1210,33230
|
||||
20250214,095900,835270723,1211,1216,1219,1211,11235
|
||||
20250214,095800,821616717,1216,1217,1221,1213,6356
|
||||
20250214,095700,813863009,1213,1223,1230,1210,40745
|
||||
20250214,095600,764151751,1229,1192,1229,1192,67578
|
||||
20250214,095500,682724330,1192,1187,1194,1184,11432
|
||||
20250214,095400,669117764,1187,1181,1190,1181,8151
|
||||
20250214,095300,659438574,1181,1176,1184,1176,5932
|
||||
20250214,095200,652428515,1184,1170,1184,1169,6833
|
||||
20250214,095100,644380332,1169,1182,1182,1167,4554
|
||||
20250214,095000,639048756,1181,1183,1183,1181,187
|
||||
20250214,094900,638827771,1183,1171,1183,1165,12380
|
||||
20250214,094800,624265975,1176,1170,1179,1170,6210
|
||||
20250214,094700,616967278,1170,1164,1170,1162,4925
|
||||
20250214,094600,611231952,1165,1160,1165,1155,1353
|
||||
20250214,094500,609661721,1155,1161,1165,1154,5004
|
||||
20250214,094400,603885658,1156,1166,1174,1154,4342
|
||||
20250214,094300,598858462,1156,1162,1179,1154,14493
|
||||
20250214,094200,581973729,1161,1154,1168,1153,3069
|
||||
20250214,094100,578407780,1154,1160,1164,1154,102
|
||||
20250214,094000,578289868,1165,1168,1168,1158,2601
|
||||
20250214,093900,575271482,1158,1154,1158,1154,1950
|
||||
20250214,093800,573016405,1149,1143,1154,1140,4941
|
||||
20250214,093700,567364672,1154,1160,1160,1139,26083
|
||||
20250214,093600,537510870,1160,1171,1178,1160,6900
|
||||
20250214,093500,529469732,1170,1177,1187,1170,15466
|
||||
20250214,093400,511286727,1187,1180,1189,1173,2275
|
||||
20250214,093300,508607219,1174,1180,1181,1170,1121
|
||||
20250214,093200,507288475,1170,1181,1181,1160,10544
|
||||
20250214,093100,494996967,1170,1173,1181,1162,2726
|
||||
20250214,093000,491800934,1173,1191,1196,1157,24650
|
||||
20250214,092900,462609169,1193,1194,1205,1190,41108
|
||||
20250214,092800,413392326,1194,1190,1194,1184,22267
|
||||
20250214,092700,386895648,1185,1175,1196,1175,37264
|
||||
20250214,092600,342802107,1174,1165,1174,1165,3394
|
||||
20250214,092500,338837893,1165,1168,1176,1162,17058
|
||||
20250214,092400,318839449,1168,1174,1180,1164,15320
|
||||
20250214,092300,300862097,1174,1148,1174,1141,21202
|
||||
20250214,092200,276385781,1148,1126,1150,1126,27964
|
||||
20250214,092100,244576510,1114,1125,1127,1111,10259
|
||||
20250214,092000,233069227,1125,1130,1130,1125,1156
|
||||
20250214,091900,231767479,1126,1126,1135,1126,424
|
||||
20250214,091800,231290001,1125,1131,1138,1125,7447
|
||||
20250214,091700,222840381,1131,1122,1138,1118,34058
|
||||
20250214,091600,184371043,1117,1117,1123,1117,18412
|
||||
20250214,091500,163725637,1115,1111,1115,1104,30084
|
||||
20250214,091400,130278401,1111,1111,1111,1111,10
|
||||
20250214,091300,130267291,1111,1111,1111,1111,2153
|
||||
20250214,091200,127875308,1110,1101,1110,1101,2506
|
||||
20250214,091100,125096348,1110,1110,1111,1110,10267
|
||||
20250214,091000,113696622,1110,1097,1114,1097,1991
|
||||
20250214,090900,111494278,1115,1103,1115,1103,8163
|
||||
20250214,090800,102451148,1096,1102,1102,1090,13428
|
||||
20250214,090700,87702160,1102,1104,1106,1093,4387
|
||||
20250214,090600,82892997,1108,1104,1108,1104,158
|
||||
20250214,090500,82718561,1104,1097,1108,1097,1148
|
||||
20250214,090400,81454033,1100,1099,1100,1096,442
|
||||
20250214,090300,80968986,1099,1122,1122,1099,13039
|
||||
20250214,090200,66600959,1123,1123,1123,1106,136
|
||||
20250214,090100,66448433,1106,1107,1107,1106,8083
|
||||
20250214,090000,57506848,1107,1125,1126,1106,51115
|
||||
|
Reference in New Issue
Block a user