ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,3410,3425,3425,3385,69697,237027595,00,0.00,N,2,20,
20250512,3390,3360,3390,3350,84268,284189770,00,0.00,N,2,30,
20250509,3360,3375,3375,3350,60390,202758500,00,0.00,N,3,0,
20250508,3360,3380,3385,3355,61566,207460922,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 3410 3425 3425 3385 69697 237027595 00 0.00 N 2 20
3 20250512 3390 3360 3390 3350 84268 284189770 00 0.00 N 2 30
4 20250509 3360 3375 3375 3350 60390 202758500 00 0.00 N 3 0
5 20250508 3360 3380 3385 3355 61566 207460922 00 0.00 N 5 -25