Update 2025-05-13 2747 investor

2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
--- a/000020/investor/investor-20250501.csv
+++ b/000020/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6300,20,2,-18150,18095,59,-114,114,0,31703,26395,4499,200,167,28,49853,8300,4440,315,52,28
 20250512,6280,60,2,-1510,997,513,-9,6,3,12118,5909,781,76,37,5,13628,4912,268,85,31,2
 20250509,6220,-80,5,7852,-8303,441,49,-52,3,25887,4692,2688,161,29,17,18035,12995,2247,112,81,14
 20250508,6300,10,2,-5613,5347,266,-35,34,2,16379,13202,2928,103,83,18,21992,7855,2662,139,50,17
--- a/000040/investor/investor-20250501.csv
+++ b/000040/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,441,-6,5,45507,-45795,-17,20,-21,0,140802,20736,0,63,9,0,95295,66531,17,42,30,0
 20250512,447,0,3,-49858,49630,-41,-22,22,0,113144,88947,0,51,40,0,163002,39317,41,73,18,0
 20250509,447,-11,5,-1794,1447,-1,-1,1,0,93500,60536,1,42,27,0,95294,59089,2,43,27,0
 20250508,458,11,2,6478,-6569,5,3,-3,0,132568,54679,5,60,25,0,126090,61248,0,57,28,0
--- a/000050/investor/investor-20250501.csv
+++ b/000050/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,8350,-870,5,1704,-4731,-667,21,-48,-5,1804909,200396,186745,15556,1731,1617,1803205,205127,187412,15534,1780,1623
 20250512,9220,0,3,55011,-8646,-14372,553,-100,-143,3391789,348718,348328,32669,3364,3366,3336778,357364,362700,32116,3464,3508
 20250509,9220,820,2,346041,26255,-363,3344,218,-7,11312378,990293,921395,111693,9708,9011,10966337,964038,921758,108349,9490,9018
 20250508,8400,1480,2,81781,-13408,-927,747,-132,-8,2406076,162639,102326,20809,1368,871,2324295,176047,103253,20062,1499,879
--- a/000070/investor/investor-20250501.csv
+++ b/000070/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,63500,100,2,-785,1432,-1204,-50,91,-76,8637,6947,1905,547,441,121,9422,5515,3109,597,350,197
 20250512,63400,1300,2,-2697,2697,-455,-170,170,-29,13213,9803,2509,831,616,158,15910,7106,2964,1001,447,187
 20250509,62100,1100,2,-2746,3011,75,-170,186,5,6733,8153,1520,416,504,94,9479,5142,1445,586,318,89
 20250508,61000,-600,5,4273,-2639,-1231,261,-161,-75,7726,3251,560,472,199,34,3453,5890,1791,211,360,109
--- a/000080/investor/investor-20250501.csv
+++ b/000080/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,19150,-160,5,80505,-55080,-25843,1545,-1057,-496,131873,15022,7036,2531,289,135,51368,70102,32879,986,1346,631
 20250512,19310,20,2,9459,-14649,5823,183,-283,112,38073,8630,10761,735,166,208,28614,23279,4938,552,449,95
 20250509,19290,10,2,2807,-1586,-1221,54,-30,-23,24577,13996,8341,474,270,161,21770,15582,9562,420,300,184
 20250508,19280,-30,5,12650,-8471,-4179,244,-163,-80,37892,27181,39231,731,525,757,25242,35652,43410,487,688,837
--- a/000100/investor/investor-20250501.csv
+++ b/000100/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,107800,2800,2,-121624,121922,1321,-13081,13116,142,163027,175089,55411,17568,18854,5963,284651,53167,54090,30650,5737,5821
 20250512,105000,-2200,5,53111,-22762,-37079,5627,-2420,-3914,250160,82034,108884,26281,8610,11402,197049,104796,145963,20654,11030,15316
 20250509,107200,-2600,5,72320,-11304,-65795,7811,-1243,-7080,207465,63604,41850,22369,6849,4508,135145,74908,107645,14559,8092,11588
 20250508,109800,100,2,-5252,11118,-7247,-590,1228,-791,104365,86846,80289,11516,9578,8847,109617,75728,87536,12106,8350,9637
--- a/000120/investor/investor-20250501.csv
+++ b/000120/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,82900,-2600,5,32354,-35520,1771,2686,-2950,147,46187,18942,26267,3841,1578,2185,13833,54462,24496,1156,4528,2039
 20250512,85500,1300,2,-6954,-4124,10543,-593,-351,898,8798,8091,16538,750,690,1409,15752,12215,5995,1342,1041,511
 20250509,84200,1200,2,-3561,-7129,10334,-302,-601,873,10501,10458,16449,885,881,1388,14062,17587,6115,1187,1482,515
 20250508,83000,-1100,5,5058,-8284,2119,409,-698,197,23233,29607,27661,1948,2475,2331,18175,37891,25542,1539,3174,2134
--- a/000140/investor/investor-20250501.csv
+++ b/000140/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,8480,-30,5,1639,-359,-1639,14,-3,-14,15713,1278,609,133,11,5,14074,1637,2248,119,14,19
 20250512,8510,-10,5,1979,-1673,-306,17,-14,-3,9394,1096,273,80,9,2,7415,2769,579,63,24,5
 20250509,8520,-10,5,2381,-1030,-1379,20,-9,-12,6533,528,56,56,4,0,4152,1558,1435,35,13,12
 20250508,8530,20,2,548,34,18,5,0,0,4154,1156,138,35,10,1,3606,1122,120,31,10,1
--- a/000150/investor/investor-20250501.csv
+++ b/000150/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,374500,17000,2,-38355,1893,33632,-14294,633,12601,81647,78896,64784,30572,29449,24245,120002,77003,31152,44866,28816,11644
 20250512,357500,12500,2,-13549,-19819,33635,-4856,-7169,12124,100664,73993,62368,36371,26684,22496,114213,93812,28733,41227,33853,10371
 20250509,345000,14500,2,-4719,-12827,17694,-1774,-4310,6131,84955,69826,35132,28594,23485,11982,89674,82653,17438,30368,27795,5852
 20250508,330500,6000,2,28931,-29415,-797,8265,-9692,1004,114829,74991,94090,36571,24704,31059,85898,104406,94887,28307,34396,30055
--- a/000180/investor/investor-20250501.csv
+++ b/000180/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1355,6,2,-7736,7680,56,-10,10,0,31885,11442,5250,43,15,7,39621,3762,5194,53,5,7
 20250512,1349,17,2,2254,-3434,1180,3,-5,2,18537,1873,1256,25,3,2,16283,5307,76,22,7,0
 20250509,1332,-4,5,-2045,3034,-989,-3,4,-1,8371,5481,1543,11,7,2,10416,2447,2532,14,3,3
 20250508,1336,18,2,-2362,4385,-1390,-3,6,-2,17799,7708,6131,23,10,8,20161,3323,7521,27,4,10
--- a/000210/investor/investor-20250501.csv
+++ b/000210/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,37750,500,2,-40092,21010,18878,-1496,784,705,12129,34889,31150,452,1302,1162,52221,13879,12272,1948,518,457
 20250512,37250,3800,2,-69666,46690,35163,-2499,1666,1270,46627,97104,60226,1688,3492,2172,116293,50414,25063,4187,1826,902
 20250509,33450,-400,5,4228,-7553,3229,139,-253,111,35877,19495,19443,1213,662,658,31649,27048,16214,1075,915,547
 20250508,33850,150,2,-8768,1070,7566,-298,37,256,12145,16179,18420,411,548,624,20913,15109,10854,708,511,367
--- a/000220/investor/investor-20250501.csv
+++ b/000220/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,4535,20,2,-8199,3060,-2547,-37,14,-12,13096,9316,1,59,42,0,21295,6256,2548,96,28,12
 20250512,4515,-45,5,5781,4779,-3109,26,21,-14,36598,16279,2,165,73,0,30817,11500,3111,139,52,14
 20250509,4560,-70,5,-10733,-2573,-7055,-49,-12,-32,33111,9775,1,151,45,0,43844,12348,7056,200,56,32
 20250508,4630,35,2,-18657,7883,-7468,-86,36,-34,17337,15556,2,80,72,0,35994,7673,7470,166,35,34
--- a/000230/investor/investor-20250501.csv
+++ b/000230/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6100,-20,5,-1509,1462,17,-9,9,0,12534,4894,19,77,30,0,14043,3432,2,86,21,0
 20250512,6120,60,2,314,-614,87,2,-4,1,20700,5676,87,126,35,1,20386,6290,0,124,38,0
 20250509,6060,-70,5,1028,-1028,0,6,-6,0,18249,2692,0,110,16,0,17221,3720,0,104,23,0
 20250508,6130,80,2,-3243,3243,0,-20,20,0,9096,6229,0,56,38,0,12339,2986,0,75,18,0
--- a/000240/investor/investor-20250501.csv
+++ b/000240/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,16150,440,2,-72485,42610,29816,-1162,681,480,33682,75308,49241,537,1204,790,106167,32698,19425,1699,523,310
 20250512,15710,710,2,-51586,45913,9090,-803,712,145,22040,72004,42724,342,1119,666,73626,26091,33634,1146,407,521
 20250509,15000,-180,5,2771,11491,-14321,42,173,-216,30880,23684,10210,465,357,154,28109,12193,24531,423,184,371
 20250508,15180,-140,5,14779,5499,-21240,225,84,-324,24879,33497,18699,379,511,285,10100,27998,39939,154,427,608
--- a/000250/investor/investor-20250501.csv
+++ b/000250/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,148000,11600,2,-89637,35434,54900,-13061,5091,8075,206264,121320,78574,30484,17806,11583,295901,85886,23674,43545,12714,3508
 20250512,136400,-3100,5,4387,-1917,-2824,598,-259,-388,54924,20673,12967,7524,2838,1778,50537,22590,15791,6925,3097,2167
 20250509,139500,-1400,5,13590,-8979,-4728,1889,-1250,-656,59180,23950,6080,8236,3333,847,45590,32929,10808,6347,4584,1502
 20250508,140900,3000,2,-17085,21082,-3691,-2420,2978,-513,59869,46468,27542,8481,6573,3893,76954,25386,31233,10901,3595,4406
--- a/000270/investor/investor-20250501.csv
+++ b/000270/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,93700,1300,2,-233096,161983,-5445,-21848,15193,-482,110090,955265,219447,10286,89426,20530,343186,793282,224892,32134,74233,21012
 20250512,92400,3100,2,-424144,207296,137022,-38783,18921,12560,90266,393037,245523,8236,35903,22467,514410,185741,108501,47020,16982,9907
 20250509,89300,1500,2,-211863,203922,-70726,-19091,18349,-6322,146190,540212,198223,13124,48524,17819,358053,336290,268949,32215,30174,24141
 20250508,87800,-300,5,121956,332556,-537931,10733,29199,-47281,184453,771859,120924,16242,67890,10657,62497,439303,658855,5510,38691,57938
--- a/000300/investor/investor-20250501.csv
+++ b/000300/investor/investor-20250501.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250512,1984,0,3,,,,,,,,,,,,,,,,,,
+20250513,1984,0,3,,,,,,,,,,,,,,,,,,
+20250512,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250509,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250508,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/000320/investor/investor-20250501.csv
+++ b/000320/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,15260,240,2,-9865,10009,-144,-150,152,-2,5457,12342,1719,83,187,26,15322,2333,1863,232,35,28
 20250512,15020,30,2,-5105,3696,1409,-76,55,21,16370,13184,17269,246,197,258,21475,9488,15860,322,142,237
 20250509,14990,-150,5,-289,808,-518,-4,12,-8,5179,3650,809,78,55,12,5468,2842,1327,82,43,20
 20250508,15140,-40,5,5,5467,-5133,0,83,-78,8074,9052,1668,122,137,25,8069,3585,6801,122,54,103
--- a/000370/investor/investor-20250501.csv
+++ b/000370/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,4005,-75,5,25624,-22721,-2903,103,-92,-11,65375,22739,11015,263,92,44,39751,45460,13918,160,183,56
 20250512,4080,110,2,-89262,80588,7220,-363,328,29,68517,130390,10043,278,530,41,157779,49802,2823,641,202,11
 20250509,3970,0,3,12907,7696,-23049,51,30,-91,64911,87006,34327,257,344,136,52004,79310,57376,206,314,227
 20250508,3970,5,2,-14088,13261,827,-56,53,3,40814,51140,992,162,203,4,54902,37879,165,218,150,1
--- a/000390/investor/investor-20250501.csv
+++ b/000390/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6050,-30,5,-1152,1156,-138,-7,7,-1,14710,3039,80,89,18,0,15862,1883,218,96,11,1
 20250512,6080,50,2,-25670,25664,6,-155,155,0,17483,26965,32,106,163,0,43153,1301,26,261,8,0
 20250509,6030,20,2,-118,194,-76,-1,1,0,14615,2779,0,88,17,0,14733,2585,76,88,16,0
 20250508,6010,0,3,-5040,4900,140,-30,29,1,4943,5475,147,30,33,1,9983,575,7,60,3,0
--- a/000400/investor/investor-20250501.csv
+++ b/000400/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1585,9,2,2725,42763,-45488,4,69,-73,135228,129508,169,215,207,0,132503,86745,45657,212,138,73
 20250512,1576,-4,5,1432,25196,-26778,2,40,-42,212265,127835,2969,330,199,5,210833,102639,29747,328,159,46
 20250509,1580,-24,5,38319,-15633,-21769,61,-25,-35,298539,75911,186,472,121,0,260220,91544,21955,411,146,35
 20250508,1604,-81,5,123108,-110817,-13236,202,-182,-22,385193,26360,1718,631,43,3,262085,137177,14954,428,225,25
--- a/000430/investor/investor-20250501.csv
+++ b/000430/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,3900,45,2,-14214,17751,-3537,-55,69,-14,17338,26782,15,67,104,0,31552,9031,3552,122,35,14
 20250512,3855,-5,5,692,2828,-3520,3,11,-14,10521,8036,3,40,31,0,9829,5208,3523,38,20,14
 20250509,3860,-15,5,3322,-3181,-73,13,-12,0,18930,10024,10,73,39,0,15608,13205,83,60,51,0
 20250508,3875,25,2,-1223,-720,2622,-5,-3,10,12966,9113,4636,50,35,18,14189,9833,2014,55,38,8
--- a/000440/investor/investor-20250501.csv
+++ b/000440/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,13090,-50,5,-1006,1006,0,-13,13,0,4303,1964,1,57,26,0,5309,958,1,70,13,0
 20250512,13140,-190,5,513,-513,0,7,-7,0,6475,1768,2,85,23,0,5962,2281,2,78,30,0
 20250509,13330,70,2,-759,758,1,-10,10,0,3722,1693,3,50,23,0,4481,935,2,60,12,0
 20250508,13260,-100,5,128,-129,1,2,-2,0,3241,1054,2,43,14,0,3113,1183,1,41,16,0
--- a/000480/investor/investor-20250501.csv
+++ b/000480/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,5230,10,2,-914,343,-324,-5,2,-2,7318,1684,321,38,9,2,8232,1341,645,43,7,3
 20250512,5220,-10,5,626,-779,58,3,-4,0,4772,492,284,25,3,1,4146,1271,226,22,7,1
 20250509,5230,0,3,-72,173,-101,0,1,-1,5607,813,223,29,4,1,5679,640,324,29,3,2
 20250508,5230,20,2,-103,-275,378,-1,-1,2,6986,1220,1563,36,6,8,7089,1495,1185,37,8,6
--- a/000490/investor/investor-20250501.csv
+++ b/000490/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,10880,150,2,-40399,39801,491,-436,430,5,92442,64631,606,998,697,7,132841,24830,115,1434,267,1
 20250512,10730,410,2,-79303,72025,9001,-849,771,96,142956,130549,9058,1534,1399,97,222259,58524,57,2383,628,1
 20250509,10320,-120,5,1795,-2183,185,18,-22,2,41249,36241,205,426,375,2,39454,38424,20,408,397,0
 20250508,10440,50,2,-198,361,-163,-3,5,-2,49183,45087,235,509,468,2,49381,44726,398,512,463,4
--- a/000500/investor/investor-20250501.csv
+++ b/000500/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,61900,-1700,5,-11210,36338,-23153,-691,2230,-1417,65143,54959,6510,4020,3384,403,76353,18621,29663,4711,1154,1820
 20250512,63600,-300,5,11184,-14450,2066,720,-927,130,48709,10427,7162,3111,664,456,37525,24877,5096,2391,1591,326
 20250509,63900,1600,2,-21244,8349,14822,-1345,524,943,33462,26909,33560,2104,1690,2122,54706,18560,18738,3449,1166,1179
 20250508,62300,2000,2,-2988,-2781,5505,-185,-179,351,86398,27373,30422,5415,1708,1914,89386,30154,24917,5600,1887,1564
--- a/000520/investor/investor-20250501.csv
+++ b/000520/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,12410,30,2,-10587,9332,1103,-135,119,14,94657,66272,3651,1189,836,46,105244,56940,2548,1323,717,32
 20250512,12380,-310,5,28914,-41234,11947,360,-514,149,80944,32323,11976,1010,404,149,52030,73557,29,649,918,0
 20250509,12690,60,2,9148,-8581,-764,114,-107,-10,60323,31720,1092,757,399,14,51175,40301,1856,643,506,23
 20250508,12630,280,2,11012,-21574,9163,138,-270,115,67965,35635,9914,844,441,124,56953,57209,751,706,711,9
--- a/000540/investor/investor-20250501.csv
+++ b/000540/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,3405,-60,5,-15338,19025,-3603,-52,65,-12,41740,23065,0,142,79,0,57078,4040,3603,195,14,12
 20250512,3465,135,2,-53903,59620,-4169,-185,204,-14,56831,72075,3,194,247,0,110734,12455,4172,379,43,14
 20250509,3330,-30,5,-241,245,-86,0,0,0,49385,11799,0,164,39,0,49626,11554,86,165,39,0
 20250508,3360,-60,5,44165,-45385,1220,148,-152,4,86906,21069,5235,292,71,18,42741,66454,4015,144,223,13
--- a/000590/investor/investor-20250501.csv
+++ b/000590/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,74000,-300,5,-9,-1,10,-1,0,1,376,0,29,28,0,2,385,1,19,28,0,1
 20250512,74300,-200,5,-115,117,-2,-9,9,0,347,131,60,26,10,4,462,14,62,34,1,5
 20250509,74500,-100,5,-14,2,-2,-1,0,0,227,5,53,17,0,4,241,3,55,18,0,4
 20250508,74600,0,3,0,0,0,0,0,0,146,0,29,11,0,2,146,0,29,11,0,2
--- a/000640/investor/investor-20250501.csv
+++ b/000640/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,100700,400,2,-2150,-99,2223,-216,-10,224,1434,3166,3633,144,318,365,3584,3265,1410,361,328,142
 20250512,100300,800,2,-1565,-44,997,-155,-4,99,2579,2725,4134,256,271,411,4144,2769,3137,412,275,313
 20250509,99500,-800,5,575,-766,87,57,-76,9,2131,2215,5758,212,220,572,1556,2981,5671,154,296,563
 20250508,100300,500,2,1363,-937,-503,135,-94,-49,2791,2909,5841,278,290,582,1428,3846,6344,143,383,631
--- a/000650/investor/investor-20250501.csv
+++ b/000650/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,39900,-100,5,9,0,-9,0,0,0,168,2,1,7,0,0,159,2,10,6,0,0
 20250512,40000,-200,5,-6,10,-4,0,0,0,164,10,2,7,0,0,170,0,6,7,0,0
 20250509,40200,400,2,-12,14,-2,0,1,0,236,26,1,9,1,0,248,12,3,10,0,0
 20250508,39800,-150,5,-11,11,0,0,0,0,310,17,2,12,1,0,321,6,2,13,0,0
--- a/000660/investor/investor-20250501.csv
+++ b/000660/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,198500,3500,2,-875680,956052,-61458,-174928,191024,-12318,472895,2392440,503020,94270,477058,100263,1348575,1436388,564478,269198,286034,112582
 20250512,195000,4900,2,-485448,317722,173780,-94538,61844,33871,371604,775773,473306,72253,150932,92116,857052,458051,299526,166790,89088,58245
 20250509,190100,-200,5,39814,-26733,-14076,7301,-4775,-2722,609026,1369461,552514,115101,259659,104559,569212,1396194,566590,107800,264434,107281
 20250508,190300,-500,5,-448208,13309,436000,-87291,3401,84126,555992,2919001,1636194,107169,562461,314897,1004200,2905692,1200194,194460,559060,230771
--- a/000670/investor/investor-20250501.csv
+++ b/000670/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,36900,-900,5,7833,-10277,2441,289,-380,91,10671,3496,5196,394,129,192,2838,13773,2755,105,510,102
 20250512,37800,1000,2,-4543,4681,-463,-172,177,-17,9537,13660,2477,361,516,94,14080,8979,2940,533,339,111
 20250509,36800,-100,5,-5697,-6798,12411,-215,-249,461,9181,14944,15174,340,556,564,14878,21742,2763,555,805,103
 20250508,36900,50,2,-2575,-7308,9775,-96,-269,361,5178,5022,11310,190,185,418,7753,12330,1535,286,454,57
--- a/000680/investor/investor-20250501.csv
+++ b/000680/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,3570,0,3,-14569,14993,-419,-52,54,-1,206754,72699,178,741,261,1,221323,57706,597,793,207,2
 20250512,3570,160,2,-133278,133304,339,-471,471,1,390377,217319,416,1384,769,1,523655,84015,77,1855,298,0
 20250509,3410,-90,5,-25755,24878,-161,-88,85,-1,297220,62008,0,1022,213,0,322975,37130,161,1111,128,1
 20250508,3500,30,2,-46222,46901,325,-161,163,1,203524,75078,343,708,261,1,249746,28177,18,869,98,0
--- a/000700/investor/investor-20250501.csv
+++ b/000700/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,5500,0,3,3975,-3875,-100,22,-21,-1,5042,410,655,28,2,4,1067,4285,755,6,24,4
 20250512,5500,-10,5,2412,-2350,-62,13,-13,0,16257,2325,579,89,13,3,13845,4675,641,76,26,4
 20250509,5510,0,3,12486,-12414,-72,68,-68,0,17925,641,174,98,4,1,5439,13055,246,30,71,1
 20250508,5510,90,2,3966,-1969,-1997,22,-11,-11,7041,297,220,38,2,1,3075,2266,2217,17,12,12
--- a/000720/investor/investor-20250501.csv
+++ b/000720/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,43500,-700,5,-17252,-8467,23656,-749,-367,1027,144817,201299,108822,6291,8745,4728,162069,209766,85166,7040,9112,3701
 20250512,44200,3000,2,-383683,20941,378172,-16835,886,16629,427671,243764,493467,18767,10679,21699,811354,222823,115295,35602,9792,5070
 20250509,41200,-1500,5,77898,-16456,-65869,3265,-703,-2747,269000,180325,108534,11235,7494,4524,191102,196781,174403,7970,8197,7271
 20250508,42700,-300,5,-44346,-5913,56713,-1913,-242,2430,192120,303454,295145,8199,12988,12606,236466,309367,238432,10112,13229,10176
--- a/000760/investor/investor-20250501.csv
+++ b/000760/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,10810,10,2,-1359,-75,-8,-15,-1,0,935,48,20,10,1,0,2294,123,28,25,1,0
 20250512,10800,0,3,58,-56,-2,1,-1,0,689,0,2,7,0,0,631,56,4,7,1,0
 20250509,10800,-70,5,387,27,-4,4,0,0,1145,56,1,12,1,0,758,29,5,8,0,0
 20250508,10870,120,2,-29,29,0,0,0,0,1523,43,0,17,0,0,1552,14,0,17,0,0
--- a/000810/investor/investor-20250501.csv
+++ b/000810/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,377500,-4500,5,996,6887,-7990,367,2594,-3001,5182,89293,6054,1945,33540,2280,4186,82406,14044,1578,30946,5281
 20250512,382000,6500,2,-6862,971,5653,-2607,373,2144,2196,29254,17200,829,11079,6517,9058,28283,11547,3436,10705,4373
 20250509,375500,-2500,5,660,7878,-8386,240,2970,-3152,4050,42171,5406,1521,15863,2036,3390,34293,13792,1281,12893,5188
 20250508,378000,1000,2,-3708,6840,-3203,-1409,2583,-1201,2680,43151,23876,1011,16309,9031,6388,36311,27079,2420,13726,10232
--- a/000850/investor/investor-20250501.csv
+++ b/000850/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,29650,150,2,5,-729,772,0,-22,23,1618,226,777,48,7,23,1613,955,5,48,28,0
 20250512,29500,300,2,-955,957,-2,-28,28,0,3003,1183,1,88,35,0,3958,226,3,117,7,0
 20250509,29200,200,2,758,565,-1143,22,16,-33,3322,1192,51,96,34,1,2564,627,1194,74,18,34
 20250508,29000,-600,5,1328,-137,-1191,39,-4,-35,2501,658,1,73,19,0,1173,795,1192,34,23,35
--- a/000860/investor/investor-20250501.csv
+++ b/000860/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,12460,260,2,-11673,9897,-1881,-144,122,-23,8202,12192,6407,101,151,79,19875,2295,8288,246,28,102
 20250512,12200,140,2,-3490,5879,-2819,-42,71,-34,8023,9213,4466,98,112,54,11513,3334,7285,140,41,88
 20250509,12060,10,2,-3756,1905,1329,-46,23,16,8994,9361,9784,109,113,118,12750,7456,8455,154,90,102
 20250508,12050,430,2,-4644,4880,-233,-55,58,-3,11041,9641,4634,131,115,55,15685,4761,4867,186,57,58
--- a/000880/investor/investor-20250501.csv
+++ b/000880/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,49300,400,2,-32740,22709,12214,-1599,1111,595,90735,119927,50089,4449,5887,2457,123475,97218,37875,6048,4776,1861
 20250512,48900,-3100,5,15456,-44928,28012,822,-2298,1400,226605,96376,74939,11456,4834,3746,211149,141304,46927,10634,7132,2345
 20250509,52000,2050,2,-124033,60166,73599,-6465,3121,3853,248659,211970,92902,13018,11037,4858,372692,151804,19303,19483,7916,1004
 20250508,49950,1200,2,-93976,89077,-3981,-4771,4466,-146,231947,234128,165956,11730,11791,8402,325923,145051,169937,16500,7325,8548
--- a/000890/investor/investor-20250501.csv
+++ b/000890/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,490,7,2,-83076,87290,-400,-41,43,0,428516,156584,0,211,77,0,511592,69294,400,251,34,0
 20250512,483,3,2,-167739,167865,-126,-80,81,0,488200,189475,9,234,91,0,655939,21610,135,315,10,0
 20250509,480,1,2,19701,-35648,-188,9,-17,0,516780,66340,0,248,32,0,497079,101988,188,239,49,0
 20250508,479,6,2,-232323,216146,0,-111,103,0,569515,254693,0,271,121,0,801838,38547,0,382,18,0
--- a/000910/investor/investor-20250501.csv
+++ b/000910/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,4940,-130,5,64984,-64856,-128,327,-326,-1,312076,37838,2,1560,189,0,247092,102694,130,1234,516,1
 20250512,5070,-60,5,-50861,51125,-14,-257,258,0,148879,81470,3,753,412,0,199740,30345,17,1010,154,0
 20250509,5130,-90,5,24323,-25903,1580,124,-132,8,186276,34699,1601,953,178,8,161953,60602,21,829,310,0
 20250508,5220,70,2,-16373,13078,3236,-85,68,17,137285,43074,3237,714,224,17,153658,29996,1,800,156,0
--- a/000950/investor/investor-20250501.csv
+++ b/000950/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,24900,-100,5,73,-69,-4,2,-2,0,525,0,1,13,0,0,452,69,5,11,2,0
 20250512,25000,300,2,-38,38,0,-1,1,0,1107,83,0,27,2,0,1145,45,0,28,1,0
 20250509,24700,0,3,-11,11,0,0,0,0,322,17,1,8,0,0,333,6,1,8,0,0
 20250508,24700,-800,5,47,-47,0,1,-1,0,1615,35,0,40,1,0,1568,82,0,39,2,0
--- a/000970/investor/investor-20250501.csv
+++ b/000970/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,7310,0,3,-40297,20386,-149,-293,148,-1,38392,29664,8973,279,216,65,78689,9278,9122,572,68,66
 20250512,7310,120,2,3216,-22916,-270,22,-166,-2,182614,81585,20588,1325,593,149,179398,104501,20858,1303,758,151
 20250509,7190,0,3,-9322,-17313,-1455,-68,-126,-11,376034,75310,42050,2737,546,305,385356,92623,43505,2805,671,316
 20250508,7190,-110,5,-14101,-19881,-2564,-102,-143,-18,179493,32447,15574,1287,233,112,193594,52328,18138,1389,375,130
--- a/000990/investor/investor-20250501.csv
+++ b/000990/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,39800,550,2,-33806,9898,22933,-1351,397,915,63489,48126,36555,2525,1919,1457,97295,38228,13622,3877,1522,542
 20250512,39250,1150,2,-61358,58062,418,-2389,2258,18,47582,71488,11901,1850,2781,466,108940,13426,11483,4240,523,447
 20250509,38100,-300,5,27919,39966,-31836,1063,1518,-1209,69695,55054,1606,2654,2094,61,41776,15088,33442,1591,576,1270
 20250508,38400,-200,5,47929,-15948,-32516,1850,-615,-1256,78819,30604,3163,3046,1183,122,30890,46552,35679,1197,1798,1377
--- a/001000/investor/investor-20250501.csv
+++ b/001000/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1651,-50,5,1173,-1173,0,2,-2,0,79003,22259,0,133,38,0,77830,23432,0,131,39,0
 20250512,1701,1,2,-9395,9395,0,-16,16,0,66402,22587,0,113,38,0,75797,13192,0,129,22,0
 20250509,1700,14,2,4334,-4334,0,7,-7,0,53984,23718,0,91,40,0,49650,28052,0,84,47,0
 20250508,1686,-19,5,4812,-4812,0,8,-8,0,25375,8062,0,43,14,0,20563,12874,0,35,22,0
--- a/001020/investor/investor-20250501.csv
+++ b/001020/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,758,-1,5,2615,-930,-13,2,-1,0,51466,2980,0,39,2,0,48851,3910,13,37,3,0
 20250512,759,9,2,-271,46,0,0,0,0,5782,250,1,4,0,0,6053,204,1,5,0,0
 20250509,750,5,2,-1874,1537,-266,-1,1,0,21511,2983,2,16,2,0,23385,1446,268,17,1,0
 20250508,745,-15,5,-940,346,-2,-1,0,0,20353,892,0,15,1,0,21293,546,2,16,0,0
--- a/001040/investor/investor-20250501.csv
+++ b/001040/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,127000,-3200,5,-11926,15527,112,-1500,1957,13,38983,41493,21326,4942,5254,2701,50909,25966,21214,6442,3297,2688
 20250512,130200,1800,2,26293,-25454,4473,3447,-3348,595,65380,15597,29414,8573,2046,3849,39087,41051,24941,5126,5394,3254
 20250509,128400,-1100,5,10675,-16830,7869,1391,-2184,1015,33779,13317,33073,4385,1729,4272,23104,30147,25204,2994,3912,3257
 20250508,129500,3300,2,-974,-15611,20748,-124,-2036,2699,51244,26954,90430,6656,3491,11725,52218,42565,69682,6780,5527,9026
--- a/001060/investor/investor-20250501.csv
+++ b/001060/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,21950,50,2,2597,10612,-4781,57,234,-105,19882,26817,94,436,589,2,17285,16205,4875,379,356,107
 20250512,21900,-100,5,2977,-1615,-3013,65,-35,-65,15718,7851,2451,342,171,53,12741,9466,5464,278,206,119
 20250509,22000,-50,5,13003,-14237,-1084,285,-312,-24,24286,8901,3022,532,195,66,11283,23138,4106,247,507,90
 20250508,22050,100,2,-5735,5671,-2690,-126,124,-59,21420,15678,139,470,345,3,27155,10007,2829,596,220,62
--- a/001070/investor/investor-20250501.csv
+++ b/001070/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,5190,-60,5,-371,-17,367,-2,0,2,10499,351,769,54,2,4,10870,368,402,56,2,2
 20250512,5250,60,2,258,52,-376,1,0,-2,9934,88,0,52,0,0,9676,36,376,51,0,2
 20250509,5190,20,2,-1051,-74,362,-5,0,2,11369,179,387,59,1,2,12420,253,25,64,1,0
 20250508,5170,40,2,617,128,-820,3,1,-4,8211,128,0,42,1,0,7594,0,820,39,0,4
--- a/001080/investor/investor-20250501.csv
+++ b/001080/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,27250,-100,5,157,-148,-9,4,-4,0,1289,285,2,35,8,0,1132,433,11,30,12,0
 20250512,27350,800,2,62,-62,0,2,-2,0,2113,105,1,57,3,0,2051,167,1,56,5,0
 20250509,26550,-150,5,-162,168,-6,-4,4,0,461,182,0,12,5,0,623,14,6,16,0,0
 20250508,26700,150,2,-126,126,0,-3,3,0,533,149,0,14,4,0,659,23,0,17,1,0
--- a/001120/investor/investor-20250501.csv
+++ b/001120/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,27250,250,2,-48930,20961,8986,-1328,569,244,20397,47332,16967,552,1284,461,69327,26371,7981,1880,715,216
 20250512,27000,150,2,-3740,882,4075,-102,25,110,34337,23884,14260,926,645,385,38077,23002,10185,1028,620,275
 20250509,26850,250,2,-34184,20324,13994,-917,545,376,21045,47655,29892,563,1277,802,55229,27331,15898,1480,732,426
 20250508,26600,-100,5,17478,-22997,5533,465,-614,149,32523,19855,42470,867,529,1133,15045,42852,36937,402,1143,984
--- a/001130/investor/investor-20250501.csv
+++ b/001130/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,135000,-600,5,96,-30,-66,13,-4,-9,779,232,65,105,31,9,683,262,131,92,35,18
 20250512,135600,1700,2,-178,285,-115,-24,39,-16,1947,518,126,264,70,17,2125,233,241,288,32,33
 20250509,133900,-600,5,68,-55,-13,9,-7,-2,1103,319,143,147,43,19,1035,374,156,138,50,21
 20250508,134500,600,2,220,-124,-95,30,-17,-13,804,124,12,108,17,2,584,248,107,79,33,14
--- a/001140/investor/investor-20250501.csv
+++ b/001140/investor/investor-20250501.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250512,2110,0,3,,,,,,,,,,,,,,,,,,
+20250513,2110,0,3,,,,,,,,,,,,,,,,,,
+20250512,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250509,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001200/investor/investor-20250501.csv
+++ b/001200/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,2940,20,2,-52456,13319,3879,-153,39,11,322885,131286,10979,941,383,32,375341,117967,7100,1095,344,21
 20250512,2920,225,2,-312457,298873,15517,-892,852,45,814840,425638,19735,2343,1218,57,1127297,126765,4218,3235,366,12
 20250509,2695,-5,5,-13696,5086,4402,-37,14,12,99922,67306,4561,270,182,12,113618,62220,159,307,168,0
 20250508,2700,-35,5,-43859,41952,1907,-118,113,5,244691,104167,1929,661,281,5,288550,62215,22,779,168,0
--- a/001210/investor/investor-20250501.csv
+++ b/001210/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1206,36,2,115290,-35167,-5,135,-41,0,532501,48630,0,617,56,0,417211,83797,5,482,97,0
 20250512,1170,-40,5,146424,-82590,-344,173,-97,0,457832,89712,0,532,103,0,311408,172302,344,359,200,0
 20250509,1210,-20,5,140241,-139777,-40,168,-167,0,453871,38267,0,543,46,0,313630,178044,40,375,213,0
 20250508,1230,-5,5,97670,-36787,5,119,-45,0,379223,68725,5,463,84,0,281553,105512,0,344,129,0
--- a/001230/investor/investor-20250501.csv
+++ b/001230/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,7500,10,2,-3971,-4326,7915,-30,-32,59,21651,6061,8130,162,45,61,25622,10387,215,191,77,2
 20250512,7490,430,2,-77598,15189,62410,-572,110,462,47512,43750,62430,351,321,462,125110,28561,20,923,211,0
 20250509,7060,20,2,-2296,-975,3200,-16,-7,23,13018,7889,4415,92,55,31,15314,8864,1215,108,62,9
 20250508,7040,-80,5,6673,-9245,2474,47,-65,17,16198,1723,2497,114,12,18,9525,10968,23,67,77,0
--- a/001250/investor/investor-20250501.csv
+++ b/001250/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,2600,-5,5,104429,-10761,-93668,270,-27,-243,339188,102044,22,882,266,0,234759,112805,93690,612,294,243
 20250512,2605,20,2,23525,-23054,-495,61,-60,-1,330195,75714,154,860,197,0,306670,98768,649,799,258,2
 20250509,2585,-30,5,-10511,12354,-1843,-28,33,-5,298385,101516,80,774,264,0,308896,89162,1923,802,231,5
 20250508,2615,35,2,420974,-416198,-9469,1123,-1111,-25,1474700,262708,459,3920,694,1,1053726,678906,9928,2797,1805,26
--- a/001260/investor/investor-20250501.csv
+++ b/001260/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,8470,-210,5,2926,-2856,-70,25,-25,-1,13097,4242,1528,112,36,13,10171,7098,1598,87,61,14
 20250512,8680,380,2,-9046,9066,-20,-78,78,0,25572,13927,1493,221,120,13,34618,4861,1513,299,42,13
 20250509,8300,-160,5,2909,-2826,-83,24,-24,-1,12008,2501,547,100,21,5,9099,5327,630,76,44,5
 20250508,8460,-60,5,-1012,931,81,-8,8,1,11516,5051,1960,97,43,17,12528,4120,1879,106,35,16
--- a/001270/investor/investor-20250501.csv
+++ b/001270/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,31500,-350,5,35,148,-370,0,4,-10,15657,3473,10120,489,108,317,15622,3325,10490,489,104,327
 20250512,31850,2050,2,-1619,1246,373,-50,39,12,13780,1967,1487,428,61,46,15399,721,1114,478,22,34
 20250509,29800,-200,5,-366,-134,333,-11,-4,10,4568,963,1397,137,29,42,4934,1097,1064,148,33,32
 20250508,30000,1950,2,-3672,3488,-156,-107,101,-4,14883,4499,515,435,131,15,18555,1011,671,542,30,20
--- a/001290/investor/investor-20250501.csv
+++ b/001290/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,465,10,2,-3578,4225,-915,-2,2,0,166395,10776,34560,77,5,16,169973,6551,35475,79,3,16
 20250512,455,9,2,2897,-2118,-779,1,-1,0,83176,15375,17276,38,7,8,80279,17493,18055,36,8,8
 20250509,446,-5,5,325,-907,582,0,0,0,26355,961,6801,12,0,3,26030,1868,6219,12,1,3
 20250508,451,-6,5,17490,-17528,38,8,-8,0,62930,1321,6220,28,1,3,45440,18849,6182,20,9,3
--- a/001340/investor/investor-20250501.csv
+++ b/001340/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6110,0,3,2061,-2590,25,12,-16,0,46130,28821,40,281,176,0,44069,31411,15,269,192,0
 20250512,6110,30,2,-17342,17034,308,-106,104,2,43380,59399,332,264,362,2,60722,42365,24,370,258,0
 20250509,6080,-300,5,34467,-35150,323,213,-217,2,138925,26669,324,855,164,2,104458,61819,1,642,382,0
 20250508,6380,70,2,1465,5675,-7957,9,36,-50,58733,39622,24,369,249,0,57268,33947,7981,360,214,50
--- a/001360/investor/investor-20250501.csv
+++ b/001360/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1490,6,2,-11992,23628,-11636,-18,35,-17,69481,52947,0,104,79,0,81473,29319,11636,122,44,17
 20250512,1484,5,2,23807,-23723,-84,35,-35,0,116671,38582,6,172,57,0,92864,62305,90,137,92,0
 20250509,1479,-23,5,80823,-80565,-258,120,-120,0,129011,27884,0,191,41,0,48188,108449,258,71,161,0
 20250508,1502,8,2,-22995,11841,11154,-35,18,17,42223,36744,11154,63,55,17,65218,24903,0,98,37,0
--- a/001380/investor/investor-20250501.csv
+++ b/001380/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1824,17,2,-51695,50226,-309,-94,92,-1,186448,113514,10,339,207,0,238143,63288,319,433,115,1
 20250512,1807,22,2,-86564,86660,-42,-156,156,0,160238,110682,2,288,199,0,246802,24022,44,444,43,0
 20250509,1785,2,2,-71032,69716,-126,-127,125,0,221385,111550,0,396,200,0,292417,41834,126,523,75,0
 20250508,1783,-27,5,-132169,120688,-65,-238,218,0,421768,168060,0,757,303,0,553937,47372,65,996,85,0
--- a/001390/investor/investor-20250501.csv
+++ b/001390/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,3975,10,2,-21201,20657,545,-85,83,2,109307,77221,2372,437,309,9,130508,56564,1827,522,226,7
 20250512,3965,80,2,-56528,58178,1350,-223,230,5,62538,79908,2483,247,316,10,119066,21730,1133,470,86,4
 20250509,3885,-45,5,4049,-8494,2445,16,-33,9,74739,19058,2569,290,74,10,70690,27552,124,274,107,0
 20250508,3930,80,2,-4717,10384,-4993,-19,41,-19,32518,32466,7304,126,126,28,37235,22082,12297,145,86,48
--- a/001420/investor/investor-20250501.csv
+++ b/001420/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,4050,30,2,-53,74,-21,0,0,0,3154,159,120,13,1,0,3207,85,141,13,0,1
 20250512,4020,-25,5,-23,31,-8,0,0,0,5722,420,0,23,2,0,5745,389,8,23,2,0
 20250509,4045,225,2,-21578,1826,-10,-84,7,0,5537,2098,20,22,8,0,27115,272,30,105,1,0
 20250508,3820,0,3,-1453,141,0,-6,1,0,1734,233,531,7,1,2,3187,92,531,12,0,2
--- a/001430/investor/investor-20250501.csv
+++ b/001430/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,18070,-300,5,13972,-17659,3478,253,-321,64,19956,10564,14432,362,192,262,5984,28223,10954,109,513,199
 20250512,18370,370,2,-10225,-4503,15002,-187,-82,275,12250,20511,30193,223,374,552,22475,25014,15191,411,457,277
 20250509,18000,-200,5,8218,-20732,12472,148,-374,225,15368,10787,21767,277,195,393,7150,31519,9295,129,569,168
 20250508,18200,510,2,-37181,18656,19223,-673,339,347,12347,54442,34479,223,984,623,49528,35786,15256,896,645,276
--- a/001440/investor/investor-20250501.csv
+++ b/001440/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,11960,50,2,-77240,69480,6172,-923,830,74,238781,155018,43993,2853,1853,526,316021,85538,37821,3776,1022,452
 20250512,11910,170,2,-138174,49911,81573,-1651,600,972,282001,185673,102651,3363,2217,1223,420175,135762,21078,5015,1618,251
 20250509,11740,-80,5,19622,-7449,-14797,231,-87,-175,228579,103510,30017,2694,1221,354,208957,110959,44814,2463,1308,528
 20250508,11820,60,2,-92409,62371,24248,-1098,741,289,176661,164492,107763,2092,1949,1276,269070,102121,83515,3190,1209,987
--- a/001450/investor/investor-20250501.csv
+++ b/001450/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,21900,-150,5,47289,-41083,-25706,1038,-902,-564,70621,93082,16158,1550,2041,355,23332,134165,41864,512,2943,919
 20250512,22050,500,2,-27325,-31076,54857,-598,-685,1206,34433,44022,74001,755,964,1626,61758,75098,19144,1354,1649,421
 20250509,21550,-200,5,78403,-98114,17147,1689,-2116,371,162329,289312,45685,3510,6252,990,83926,387426,28538,1821,8367,619
 20250508,21750,-200,5,86522,-85513,-4800,1890,-1871,-102,105499,137199,43962,2307,2993,962,18977,222712,48762,416,4864,1064
--- a/001460/investor/investor-20250501.csv
+++ b/001460/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,31000,800,2,-302,268,34,-10,8,1,4196,517,658,131,16,21,4498,249,624,140,8,19
 20250512,30200,1700,2,-130,23,107,-4,1,3,3523,147,187,104,4,5,3653,124,80,108,4,2
 20250509,28500,400,2,31,-21,-10,1,-1,0,2572,18,303,72,1,8,2541,39,313,71,1,9
 20250508,28100,-50,5,-51,28,23,-1,1,1,678,70,35,19,2,1,729,42,12,21,1,0
--- a/001470/investor/investor-20250501.csv
+++ b/001470/investor/investor-20250501.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250512,347,0,3,,,,,,,,,,,,,,,,,,
+20250513,347,0,3,,,,,,,,,,,,,,,,,,
+20250512,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250509,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250508,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001500/investor/investor-20250501.csv
+++ b/001500/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6610,-70,5,34515,825,-35422,227,6,-233,128687,40351,18026,849,267,119,94172,39526,53448,621,261,352
 20250512,6680,230,2,-151798,29685,-18633,-1008,196,-123,232934,96265,30433,1545,638,202,384732,66580,49066,2553,442,324
 20250509,6450,-100,5,10591,-11350,185,69,-74,1,129008,27918,16097,835,181,104,118417,39268,15912,766,255,103
 20250508,6550,-30,5,-29276,61063,-29855,-190,397,-194,97097,87845,12189,633,572,79,126373,26782,42044,823,175,274
--- a/001510/investor/investor-20250501.csv
+++ b/001510/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,505,4,2,-485261,477825,40315,-244,240,20,728640,692759,106974,366,348,54,1213901,214934,66659,610,108,34
 20250512,501,6,2,76955,66091,56711,39,33,28,2071250,478290,142062,1034,239,71,1994295,412199,85351,995,206,42
 20250509,495,5,2,-697765,355647,51798,-344,176,26,1689683,718058,190357,834,354,94,2387448,362411,138559,1178,179,68
 20250508,490,3,2,-365161,314413,19335,-179,154,9,1394579,539430,123323,684,264,61,1759740,225017,103988,862,110,51
--- a/001520/investor/investor-20250501.csv
+++ b/001520/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,550,-3,5,-36350,45812,-7433,-20,25,-4,325529,156662,27131,179,86,15,361879,110850,34564,199,61,19
 20250512,553,-1,5,-383807,414190,-30384,-207,224,-16,1664715,519755,146025,894,281,79,2048522,105565,176409,1101,57,95
 20250509,554,-21,5,578024,-566659,-14747,323,-316,-8,1981400,257001,163428,1110,144,92,1403376,823660,178175,788,460,100
 20250508,575,1,2,29711,-25129,-4582,17,-14,-3,846187,329605,110946,484,189,64,816476,354734,115528,468,203,66
--- a/001530/investor/investor-20250501.csv
+++ b/001530/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,35750,-250,5,5359,-1269,-4264,192,-44,-154,15501,8571,120,556,309,4,10142,9840,4384,364,353,158
 20250512,36000,-3750,5,18854,-7001,-11206,672,-239,-406,85800,48504,7023,3130,1775,259,66946,55505,18229,2458,2015,664
 20250509,39750,-500,5,11603,-8111,-4112,457,-320,-161,39156,9856,1733,1540,387,68,27553,17967,5845,1083,707,229
 20250508,40250,-350,5,4692,-1129,-3550,189,-45,-143,11947,5646,434,481,227,17,7255,6775,3984,292,273,160
--- a/001540/investor/investor-20250501.csv
+++ b/001540/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,7170,50,2,-8110,8139,-19,-58,58,0,48543,10870,5909,347,78,42,56653,2731,5928,405,20,42
 20250512,7120,-20,5,-2119,1871,-336,-15,13,-2,44650,9047,5380,317,64,38,46769,7176,5716,332,51,41
 20250509,7140,0,3,-3607,3990,-383,-26,28,-3,75678,7455,10125,541,53,72,79285,3465,10508,567,25,75
 20250508,7140,-90,5,5939,-7697,819,44,-57,6,173088,15479,17077,1252,111,123,167149,23176,16258,1208,169,118
--- a/001550/investor/investor-20250501.csv
+++ b/001550/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,12100,-100,5,5577,-5565,-12,68,-67,0,14736,467,1,179,6,0,9159,6032,13,111,73,0
 20250512,12200,-20,5,-2446,2452,-6,-30,30,0,18724,6280,1,228,76,0,21170,3828,7,258,47,0
 20250509,12220,160,2,2405,-2401,-4,29,-29,0,13645,1279,2,165,16,0,11240,3680,6,136,44,0
 20250508,12060,-200,5,6150,-6150,0,75,-75,0,14022,1552,2,171,19,0,7872,7702,2,96,94,0
--- a/001560/investor/investor-20250501.csv
+++ b/001560/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,9400,-200,5,435,-289,-146,4,-3,-1,13655,1371,7946,129,13,75,13220,1660,8092,125,16,76
 20250512,9600,50,2,-192,-138,382,-2,-1,4,15736,1505,8599,148,14,81,15928,1643,8217,150,15,77
 20250509,9550,130,2,-1472,1518,-46,-14,14,0,8951,2155,6479,83,20,60,10423,637,6525,97,6,61
 20250508,9420,170,2,-7745,7713,32,-73,72,0,2851,8499,3691,27,79,35,10596,786,3659,99,7,34
--- a/001570/investor/investor-20250501.csv
+++ b/001570/investor/investor-20250501.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250512,9900,0,3,,,,,,,,,,,,,,,,,,
+20250513,9900,0,3,,,,,,,,,,,,,,,,,,
+20250512,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250509,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250508,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001620/investor/investor-20250501.csv
+++ b/001620/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,531,-2,5,-1534,2176,-642,-1,1,0,16723,3449,3117,9,2,2,18257,1273,3759,10,1,2
 20250512,533,11,2,-21468,19974,1494,-12,11,1,224886,37239,124662,119,20,67,246354,17265,123168,130,9,65
 20250509,522,2,2,875,-799,-76,0,0,0,21974,832,1715,11,0,1,21099,1631,1791,11,1,1
 20250508,520,-10,5,9687,2697,-12384,5,1,-6,87775,2990,17280,45,2,9,78088,293,29664,40,0,15
--- a/001630/investor/investor-20250501.csv
+++ b/001630/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,49150,1350,2,-5055,1624,3476,-246,79,170,1190,2372,3999,58,115,196,6245,748,523,304,36,26
 20250512,47800,300,2,-2161,734,1433,-103,35,69,1182,1652,2022,56,79,97,3343,918,589,160,44,28
 20250509,47500,950,2,-4115,-690,4845,-195,-33,230,1138,1652,5210,54,78,248,5253,2342,365,250,111,17
 20250508,46550,800,2,-6099,1824,4305,-284,84,202,805,4509,5529,37,210,258,6904,2685,1224,322,126,57
--- a/001680/investor/investor-20250501.csv
+++ b/001680/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,24400,150,2,-5106,16654,-17404,-126,407,-421,29605,31849,22177,716,774,539,34711,15195,39581,842,367,960
 20250512,24250,-400,5,-11280,345,11386,-275,6,280,69426,36597,50501,1691,890,1231,80706,36252,39115,1966,884,951
 20250509,24650,-50,5,-9809,912,10946,-244,23,271,26772,28935,22361,663,718,554,36581,28023,11415,906,694,283
 20250508,24700,50,2,47223,-34975,-19853,1175,-875,-489,113517,29656,45096,2817,731,1121,66294,64631,64949,1642,1606,1609
--- a/001720/investor/investor-20250501.csv
+++ b/001720/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,110600,3300,2,233,-340,967,29,-39,105,22118,10015,3822,2390,1074,417,21885,10355,2855,2361,1113,312
 20250512,107300,8900,2,-8342,-1959,11419,-885,-232,1234,41843,20606,13257,4426,2179,1429,50185,22565,1838,5312,2411,195
 20250509,98400,4000,2,-6645,7760,-364,-647,752,-31,8495,13493,3302,821,1306,321,15140,5733,3666,1468,554,352
 20250508,94400,-3200,5,-3555,3508,397,-340,336,38,9431,7134,1001,896,681,95,12986,3626,604,1236,345,57
--- a/001740/investor/investor-20250501.csv
+++ b/001740/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,4140,-45,5,183360,-124534,-60093,762,-518,-250,234756,43911,43928,976,182,183,51396,168445,104021,213,700,432
 20250512,4185,30,2,23510,89905,-113425,97,378,-475,129498,141145,75166,542,592,315,105988,51240,188591,445,215,790
 20250509,4155,15,2,69423,67264,-136697,287,279,-566,118527,127240,76498,491,528,318,49104,59976,213195,204,249,883
 20250508,4140,-50,5,115284,-51185,-65109,480,-213,-271,163280,104213,48708,681,435,204,47996,155398,113817,201,649,475
--- a/001750/investor/investor-20250501.csv
+++ b/001750/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,14050,0,3,-1436,1625,17,-20,23,0,12614,5302,23,176,74,0,14050,3677,6,196,51,0
 20250512,14050,270,2,-3871,3937,1,-54,55,0,15279,6553,3,214,91,0,19150,2616,2,268,37,0
 20250509,13780,-80,5,4635,-4702,-18,64,-64,0,21138,3333,1,290,46,0,16503,8035,19,226,110,0
 20250508,13860,10,2,1957,-1946,68,27,-27,1,9380,4478,69,130,62,1,7423,6424,1,102,89,0
--- a/001770/investor/investor-20250501.csv
+++ b/001770/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,16380,-10,5,128,9,113,2,0,2,1695,9,121,28,0,2,1567,0,8,26,0,0
 20250512,16390,-40,5,1988,-38,-4,32,-1,0,3185,47,92,52,1,1,1197,85,96,20,1,2
 20250509,16430,-10,5,2008,-20,-2,32,0,0,2988,72,0,48,1,0,980,92,2,16,2,0
 20250508,16440,-150,5,2108,271,-49,35,4,-1,3986,330,0,65,5,0,1878,59,49,31,1,1
--- a/001780/investor/investor-20250501.csv
+++ b/001780/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,2335,0,3,-79775,81519,-7503,-188,192,-18,392206,172808,501,922,407,1,471981,91289,8004,1110,215,19
 20250512,2335,70,2,-226985,224327,1629,-527,521,4,566730,351354,1741,1311,814,4,793715,127027,112,1838,293,0
 20250509,2265,45,2,65627,-69030,1352,148,-156,3,724871,135375,1493,1637,305,3,659244,204405,141,1489,461,0
 20250508,2220,50,2,-106761,100216,6369,-238,223,14,369957,175330,16503,822,390,37,476718,75114,10134,1060,167,22
--- a/001790/investor/investor-20250501.csv
+++ b/001790/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,2730,0,3,83094,-138446,-1836,221,-370,-5,1665720,375537,5314,4513,1020,14,1582626,513983,7150,4291,1390,19
 20250512,2730,-180,5,-873387,662261,19526,-2324,1750,53,5365540,1549084,33534,14400,4147,91,6238927,886823,14008,16724,2398,38
 20250509,2910,-175,5,246982,-270434,56364,808,-873,164,6605812,1055179,104213,19880,3174,303,6358830,1325613,47849,19072,4047,140
 20250508,3085,-260,5,-178275,165384,11188,-553,513,34,4755738,903247,12621,14892,2834,39,4934013,737863,1433,15445,2320,5
--- a/001800/investor/investor-20250501.csv
+++ b/001800/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,19500,-180,5,-2736,26903,-22862,-54,523,-443,81405,100199,31614,1583,1951,616,84141,73296,54476,1637,1429,1059
 20250512,19680,150,2,-17952,7603,12382,-349,147,242,80198,67040,31659,1569,1311,619,98150,59437,19277,1919,1165,376
 20250509,19530,70,2,-823,2605,-777,-17,51,-15,46226,48070,20042,900,937,390,47049,45465,20819,917,886,406
 20250508,19460,640,2,-27565,26721,174,-534,515,5,87668,120696,42980,1691,2330,831,115233,93975,42806,2225,1815,825
--- a/001810/investor/investor-20250501.csv
+++ b/001810/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,1575,-2,5,-776,806,0,-1,1,0,34494,1267,0,54,2,0,35270,461,0,55,1,0
 20250512,1577,-17,5,350,-450,0,1,-1,0,13184,748,0,21,1,0,12834,1198,0,20,2,0
 20250509,1594,8,2,-2167,34,0,-3,0,0,6298,671,0,10,1,0,8465,637,0,13,1,0
 20250508,1586,0,3,-938,938,0,-1,1,0,9506,1108,0,15,2,0,10444,170,0,17,0,0
--- a/001820/investor/investor-20250501.csv
+++ b/001820/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,25900,200,2,-9641,6487,3042,-252,169,80,11635,14670,3882,303,382,101,21276,8183,840,555,213,22
 20250512,25700,1000,2,-15688,16837,-1930,-398,428,-49,7286,21283,317,185,540,8,22974,4446,2247,583,112,57
 20250509,24700,-450,5,8754,-6119,-2635,216,-151,-65,12864,6640,38,318,165,1,4110,12759,2673,102,316,66
 20250508,25150,150,2,2146,-2413,266,53,-60,7,6829,5228,278,171,131,7,4683,7641,12,117,191,0
--- a/001840/investor/investor-20250501.csv
+++ b/001840/investor/investor-20250501.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250512,1616,0,3,,,,,,,,,,,,,,,,,,
+20250513,1616,0,3,,,,,,,,,,,,,,,,,,
+20250512,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250509,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250508,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001940/investor/investor-20250501.csv
+++ b/001940/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,20850,0,3,-496,2532,-2151,-11,53,-45,3779,3656,932,79,77,19,4275,1124,3083,90,24,64
 20250512,20850,350,2,1294,375,-1694,27,8,-35,4947,1868,521,102,39,11,3653,1493,2215,75,31,46
 20250509,20500,-200,5,6089,-2115,-4234,124,-43,-87,11342,6363,1795,232,130,37,5253,8478,6029,108,173,123
 20250508,20700,100,2,946,231,-1177,19,5,-24,2876,1221,1326,59,25,27,1930,990,2503,40,20,51
--- a/002020/investor/investor-20250501.csv
+++ b/002020/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,22450,-100,5,-6569,5314,886,-148,120,20,16613,14135,4828,373,318,109,23182,8821,3942,521,198,89
 20250512,22550,700,2,-1623,-517,2364,-35,-13,53,25338,11116,6019,571,248,135,26961,11633,3655,606,261,82
 20250509,21850,-600,5,5691,-10475,4938,126,-231,109,25196,4553,7537,554,100,166,19505,15028,2599,428,331,57
 20250508,22450,200,2,-1689,-1334,2972,-38,-30,66,15569,7474,6721,345,166,150,17258,8808,3749,383,196,83
--- a/002030/investor/investor-20250501.csv
+++ b/002030/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,264500,1500,2,9,-106,-42,2,-28,-11,192,174,2,50,46,1,183,280,44,48,74,12
 20250512,263000,-500,5,-206,-26,9,-54,-7,2,346,252,68,91,66,18,552,278,59,145,73,15
 20250509,263500,0,3,-79,-1,-204,-22,0,-53,395,265,55,103,69,14,474,266,259,125,70,67
 20250508,263500,3000,2,-102,170,-118,-27,45,-31,137,258,14,36,68,4,239,88,132,63,23,34
--- a/002070/investor/investor-20250501.csv
+++ b/002070/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,856,-40,5,19873,-19872,-1,18,-18,0,248850,53708,0,217,47,0,228977,73580,1,199,64,0
 20250512,896,70,2,-218426,218454,-28,-187,187,0,782276,397633,0,695,347,0,1000702,179179,28,881,160,0
 20250509,826,9,2,-13104,13103,1,-11,11,0,184318,49921,1,152,41,0,197422,36818,0,163,30,0
 20250508,817,-16,5,-855,854,1,-1,1,0,185762,28221,1,152,23,0,186617,27367,0,153,23,0
--- a/002100/investor/investor-20250501.csv
+++ b/002100/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,9340,10,2,1247,-1118,-129,12,-10,-1,12611,900,33,118,8,0,11364,2018,162,106,19,2
 20250512,9330,100,2,-2688,2614,74,-25,24,1,21630,7662,95,201,71,1,24318,5048,21,226,47,0
 20250509,9230,-20,5,-7855,7910,-55,-72,73,-1,12975,9014,2,120,83,0,20830,1104,57,192,10,1
 20250508,9250,10,2,-5741,3647,1894,-53,34,18,9213,5005,1901,85,46,18,14954,1358,7,138,13,0
--- a/002140/investor/investor-20250501.csv
+++ b/002140/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,2860,-30,5,53893,-53825,-68,155,-155,0,155573,16521,11,447,47,0,101680,70346,79,292,203,0
 20250512,2890,0,3,-11430,11949,-19,-33,35,0,66846,29017,7,193,84,0,78276,17068,26,226,49,0
 20250509,2890,-25,5,31805,-31774,-31,92,-92,0,103993,7911,2,301,23,0,72188,39685,33,209,115,0
 20250508,2915,-30,5,-5832,5831,1,-17,17,0,84090,34280,3,246,101,0,89922,28449,2,263,84,0
--- a/002150/investor/investor-20250501.csv
+++ b/002150/investor/investor-20250501.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250513,6660,-10,5,-3616,3841,-225,-24,25,-1,12855,6770,62,85,45,0,16471,2929,287,109,19,2
 20250512,6670,170,2,-8276,8158,118,-55,54,1,37142,12925,153,247,86,1,45418,4767,35,302,32,0
 20250509,6500,-90,5,1368,-1329,-39,9,-9,0,22816,2632,9,149,17,0,21448,3961,48,140,26,0
 20250508,6590,10,2,-3560,3404,156,-23,22,1,7443,5119,167,49,34,1,11003,1715,11,72,11,0
--- a/Show More
+++ b/Show More