ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,15360,15150,15360,15150,692339,10582677275,00,0.00,N,2,60,
20250512,15300,15150,15300,15150,544466,8303263030,00,0.00,N,2,150,
20250509,15150,15120,15150,15020,740011,11162370310,00,0.00,N,2,20,
20250508,15130,15200,15270,15130,838533,12713001855,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 15360 15150 15360 15150 692339 10582677275 00 0.00 N 2 60
3 20250512 15300 15150 15300 15150 544466 8303263030 00 0.00 N 2 150
4 20250509 15150 15120 15150 15020 740011 11162370310 00 0.00 N 2 20
5 20250508 15130 15200 15270 15130 838533 12713001855 00 0.00 N 5 -130