ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,3940,3865,3950,3845,452846,1775013181,00,0.00,N,2,60,
20250512,3880,3900,3915,3815,376711,1460016600,00,0.00,N,2,20,
20250509,3860,3790,3880,3720,546851,2097208554,00,0.00,N,2,85,
20250508,3775,3680,3785,3635,492722,1836304670,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 3940 3865 3950 3845 452846 1775013181 00 0.00 N 2 60
3 20250512 3880 3900 3915 3815 376711 1460016600 00 0.00 N 2 20
4 20250509 3860 3790 3880 3720 546851 2097208554 00 0.00 N 2 85
5 20250508 3775 3680 3785 3635 492722 1836304670 00 0.00 N 2 115