ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,6470,6400,6510,6370,32091,207101330,00,0.00,N,2,60,
20250512,6410,6340,6410,6270,18680,118322510,00,0.00,N,2,70,
20250509,6340,6350,6360,6260,26525,167455750,00,0.00,N,5,-10,
20250508,6350,6350,6350,6300,9029,57174060,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 6470 6400 6510 6370 32091 207101330 00 0.00 N 2 60
3 20250512 6410 6340 6410 6270 18680 118322510 00 0.00 N 2 70
4 20250509 6340 6350 6360 6260 26525 167455750 00 0.00 N 5 -10
5 20250508 6350 6350 6350 6300 9029 57174060 00 0.00 N 2 20