ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,3195,3220,3440,3195,1394522,4630542833,00,0.00,N,5,-10,
20250512,3205,3225,3250,3115,100051,321046625,00,0.00,N,5,-15,
20250509,3220,3200,3225,3190,55184,176878385,00,0.00,N,2,15,
20250508,3205,3200,3235,3190,48748,156191031,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 3195 3220 3440 3195 1394522 4630542833 00 0.00 N 5 -10
3 20250512 3205 3225 3250 3115 100051 321046625 00 0.00 N 5 -15
4 20250509 3220 3200 3225 3190 55184 176878385 00 0.00 N 2 15
5 20250508 3205 3200 3235 3190 48748 156191031 00 0.00 N 5 -20