ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,47600,48250,48550,47600,396527,19030726400,00,0.00,N,2,150,
20250512,47450,50100,50600,47050,977900,47008091900,00,0.00,N,5,-2850,
20250509,50300,57900,58400,49650,2741038,143111557075,00,0.00,N,5,-16300,
20250508,66600,62000,68900,61100,476573,31314589400,00,0.00,N,2,4200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 47600 48250 48550 47600 396527 19030726400 00 0.00 N 2 150
3 20250512 47450 50100 50600 47050 977900 47008091900 00 0.00 N 5 -2850
4 20250509 50300 57900 58400 49650 2741038 143111557075 00 0.00 N 5 -16300
5 20250508 66600 62000 68900 61100 476573 31314589400 00 0.00 N 2 4200