ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,15590,15860,15860,15330,57224,886528080,00,0.00,N,5,-260,
20250512,15850,15790,16370,15430,141277,2261075165,00,0.00,N,2,80,
20250509,15770,16480,16480,15670,89261,1418623550,00,0.00,N,5,-530,
20250508,16300,15720,16370,15600,76144,1225990910,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 15590 15860 15860 15330 57224 886528080 00 0.00 N 5 -260
3 20250512 15850 15790 16370 15430 141277 2261075165 00 0.00 N 2 80
4 20250509 15770 16480 16480 15670 89261 1418623550 00 0.00 N 5 -530
5 20250508 16300 15720 16370 15600 76144 1225990910 00 0.00 N 2 550