ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,5460,5460,5490,5420,5638,30767375,00,0.00,N,3,0,
20250512,5460,5500,5500,5420,12349,67413585,00,0.00,N,5,-40,
20250509,5500,5500,5530,5470,6958,38328455,00,0.00,N,3,0,
20250508,5500,5450,5500,5440,13198,72291625,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 5460 5460 5490 5420 5638 30767375 00 0.00 N 3 0
3 20250512 5460 5500 5500 5420 12349 67413585 00 0.00 N 5 -40
4 20250509 5500 5500 5530 5470 6958 38328455 00 0.00 N 3 0
5 20250508 5500 5450 5500 5440 13198 72291625 00 0.00 N 2 50