ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,3885,3615,3895,3615,24362,92447102,00,0.00,N,2,165,
20250512,3720,3740,3770,3660,18571,68781662,00,0.00,N,5,-50,
20250509,3770,3905,3940,3770,25167,95980845,00,0.00,N,5,-175,
20250508,3945,3940,3950,3895,11314,44383584,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 3885 3615 3895 3615 24362 92447102 00 0.00 N 2 165
3 20250512 3720 3740 3770 3660 18571 68781662 00 0.00 N 5 -50
4 20250509 3770 3905 3940 3770 25167 95980845 00 0.00 N 5 -175
5 20250508 3945 3940 3950 3895 11314 44383584 00 0.00 N 2 85