ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2743 candle_day

Browse Source
This commit is contained in:
ened
2025-05-13 23:05:00 +09:00
parent fbf4a10237
commit ec2193c542
2743 changed files with 3228 additions and 479 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250513,13370,13720,13730,13230,233377,3132213225,00,0.00,N,5,-280,
20250512,13650,14270,14370,13070,453435,6135832640,00,0.00,N,5,-490,
20250509,14140,14820,15120,14120,473487,6915263100,00,0.00,N,5,-680,
20250508,14820,14550,15220,14250,673523,10018664410,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250513 13370 13720 13730 13230 233377 3132213225 00 0.00 N 5 -280
3 20250512 13650 14270 14370 13070 453435 6135832640 00 0.00 N 5 -490
4 20250509 14140 14820 15120 14120 473487 6915263100 00 0.00 N 5 -680
5 20250508 14820 14550 15220 14250 673523 10018664410 00 0.00 N 2 320