Update 2025-03-11 2737 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6200,-40,5,3807,-5289,82,23,-33,0,36167,5444,2525,224,34,16,32360,10733,2443,200,66,15
 20250310,6240,-50,5,8302,-8388,86,52,-52,1,17380,539,560,108,3,3,9078,8927,474,56,55,3
 20250307,6290,-10,5,-2260,-3806,822,-15,-24,5,11845,1440,1680,74,9,11,14105,5246,858,89,33,5
 20250306,6300,-10,5,204,-63,-141,1,0,-1,15936,3118,579,101,20,4,15732,3181,720,99,20,5

000040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,396,-14,5,-12404,12094,-1,-5,5,0,295479,23538,0,118,9,0,307883,11444,1,123,5,0
 20250310,410,0,3,2604,-2947,0,1,-1,0,92369,6196,0,38,3,0,89765,9143,0,37,4,0
 20250307,410,-10,5,12403,-12751,0,5,-5,0,118113,5440,0,49,2,0,105710,18191,0,44,8,0
 20250306,420,10,2,20167,-19933,-256,8,-8,0,197276,1836,39,81,1,0,177109,21769,295,73,9,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6540,10,2,-963,-303,66,-6,-2,0,1698,118,265,11,1,2,2661,421,199,17,3,1
 20250310,6530,40,2,-1008,-24,32,-7,0,0,1690,18,87,11,0,1,2698,42,55,18,0,0
 20250307,6490,20,2,-728,-82,10,-5,-1,0,2609,0,38,17,0,0,3337,82,28,22,1,0
 20250306,6470,170,2,-3301,-2848,5349,-21,-18,35,7212,480,5770,47,3,37,10513,3328,421,68,22,3

000070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,60200,100,2,2808,2123,-5081,169,127,-305,10404,8209,1727,623,492,104,7596,6086,6808,455,364,408
 20250310,60100,500,2,-5508,8536,-3028,-331,513,-182,5415,9896,1027,325,594,62,10923,1360,4055,656,81,243
 20250307,59600,-400,5,5202,675,-6015,308,43,-360,17963,12315,2340,1073,738,140,12761,11640,8355,765,695,500
 20250306,60000,-600,5,11613,-556,-12937,695,-31,-778,22580,11923,2353,1359,721,142,10967,12479,15290,664,752,920

000080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,19050,-80,5,12420,-5264,-7156,236,-100,-136,54177,23737,10474,1032,452,200,41757,29001,17630,795,552,336
 20250310,19130,-90,5,13560,-9782,-6479,260,-187,-124,58161,6848,3100,1113,131,59,44601,16630,9579,854,318,183
 20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491
 20250306,19210,190,2,-55541,29257,26025,-1066,562,500,43401,41999,38815,833,806,745,98942,12742,12790,1899,244,245

000100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,119900,-600,5,17648,-41839,27018,2103,-4977,3209,349508,69359,182274,41878,8298,21825,331860,111198,155256,39776,13275,18616
 20250310,120500,1600,2,-86157,42557,50479,-10453,5173,6100,308925,101017,162348,37199,12179,19580,395082,58460,111869,47652,7007,13479
 20250307,118900,-5900,5,243051,-166854,-80627,28765,-19721,-9574,909129,96688,237365,108081,11491,28284,666078,263542,317992,79316,31212,37858
 20250306,124800,-5000,5,198559,-136002,-66571,25130,-17253,-8389,599241,37617,115165,75786,4752,14594,400682,173619,181736,50657,22005,22983

000120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,94100,-2700,5,-2499,-3771,6548,-234,-358,618,19377,39428,25733,1821,3709,2424,21876,43199,19185,2056,4067,1806
 20250310,96800,1900,2,-8609,17803,-8539,-838,1726,-825,19003,27811,22696,1843,2697,2203,27612,10008,31235,2681,971,3028
 20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093
 20250306,96200,3000,2,-9157,4766,3622,-877,453,351,16248,22055,42405,1546,2101,4053,25405,17289,38783,2423,1648,3702

000140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,8600,-80,5,2335,-2506,401,20,-22,3,13764,180,1600,118,2,14,11429,2686,1199,98,23,10
 20250310,8680,-50,5,-841,321,520,-7,3,5,18330,814,2472,159,7,21,19171,493,1952,167,4,17
 20250307,8730,-30,5,-3245,2242,1003,-28,20,9,4673,2791,3542,41,24,31,7918,549,2539,69,5,22
 20250306,8760,20,2,1552,-1340,-212,14,-12,-2,7620,671,1347,67,6,12,6068,2011,1559,53,18,14

000150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,324000,22000,2,13055,-49237,34780,3915,-15685,11342,136628,55218,76356,42258,16796,24039,123573,104455,41576,38343,32481,12696
 20250310,302000,-11500,5,19071,-24520,3067,5856,-7540,942,59863,48538,22985,18349,14825,7036,40792,73058,19918,12493,22364,6095
 20250307,313500,1500,2,13186,-17976,5130,4108,-5625,1627,53201,54028,26745,16519,16772,8336,40015,72004,21615,12410,22397,6709
 20250306,312000,-10000,5,-4602,-1749,8661,-1426,-546,2693,58037,56378,38914,18019,17503,12069,62639,58127,30253,19445,18049,9376

000180/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,1311,-6,5,-85,-19,104,0,0,0,21339,720,114,28,1,0,21424,739,10,28,1,0
 20250310,1317,5,2,820,-663,-157,1,-1,0,48916,310,5875,63,0,8,48096,973,6032,62,1,8
 20250307,1312,-2,5,2515,-454,-2061,3,-1,-3,19250,672,1459,25,1,2,16735,1126,3520,22,1,5
 20250306,1314,-9,5,-4630,1957,921,-6,3,1,33961,2726,6266,45,4,8,38591,769,5345,51,1,7

000210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,35500,-500,5,-2245,-3786,5354,-78,-135,189,25715,13095,16455,905,460,579,27960,16881,11101,983,595,390
 20250310,36000,300,2,2406,-11974,10718,85,-429,385,24883,8155,19684,886,290,704,22477,20129,8966,801,719,319
 20250307,35700,700,2,-28512,5230,24353,-1029,184,882,47806,51049,57769,1729,1839,2090,76318,45819,33416,2758,1655,1208
 20250306,35000,0,3,-9709,-3166,13866,-340,-111,486,12393,12638,25058,435,442,878,22102,15804,11192,775,553,392

000220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,4515,-95,5,5728,4652,24,26,21,0,27237,8430,29,123,38,0,21509,3778,5,97,17,0
 20250310,4610,0,3,-4682,2160,-2,-22,10,0,16514,4524,4,76,21,0,21196,2364,6,97,11,0
 20250307,4610,5,2,5992,-586,6,27,-3,0,38177,2880,7,175,13,0,32185,3466,1,148,16,0
 20250306,4605,-35,5,5857,-7106,38,27,-33,0,15628,977,40,72,5,0,9771,8083,2,45,37,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6070,-110,5,2837,-2836,-1,17,-17,0,13362,2373,0,81,14,0,10525,5209,1,64,32,0
 20250310,6180,-120,5,3340,-3342,2,21,-21,0,22211,3014,2,139,19,0,18871,6356,0,118,40,0
 20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0
 20250306,6290,-40,5,-73,77,-4,0,0,0,7217,1339,7,45,8,0,7290,1262,11,46,8,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,15990,-200,5,26728,-7823,-20905,427,-125,-334,44950,27740,6164,719,444,99,18222,35563,27069,291,569,433
 20250310,16190,220,2,-19774,19834,1940,-321,321,33,15154,46077,29125,245,746,472,34928,26243,27185,566,425,440
 20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633
 20250306,16200,240,2,-23853,10785,12368,-384,173,200,7358,28789,28184,118,463,454,31211,18004,15816,502,290,254

000250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,194000,-300,5,-15676,15238,-12007,-3124,2987,-2234,214911,75412,29996,40748,14337,5733,230587,60174,42003,43871,11350,7967
 20250310,194300,-200,5,3257,-8753,1242,590,-1678,253,170660,43041,24899,33362,8409,4869,167403,51794,23657,32772,10087,4616
 20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681
 20250306,195100,2200,2,-28438,11157,6413,-5648,2261,1259,331918,95594,47766,65248,18821,9388,360356,84437,41353,70895,16560,8129

000270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,98400,400,2,-41653,-29104,70564,-4132,-2825,6938,356362,531083,246057,34736,51891,24041,398015,560187,175493,38868,54716,17102
 20250310,98000,1200,2,-111032,-12765,129862,-10928,-1219,12739,324391,596200,265903,31654,58220,26020,435423,608965,136041,42582,59439,13281
 20250307,96800,-1200,5,212046,-218333,1972,20517,-21133,196,462057,570236,96418,44737,55241,9347,250011,788569,94446,24220,76375,9150
 20250306,98000,2100,2,-410832,300217,114734,-40553,29674,11289,558460,949323,265275,54868,93360,26074,969292,649106,150541,95420,63686,14786

000300/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250310,1984,0,3,,,,,,,,,,,,,,,,,,
+20250311,1984,0,3,,,,,,,,,,,,,,,,,,
+20250310,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250307,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250305,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,14050,-70,5,-2175,1724,451,-30,24,6,4664,3616,2623,65,50,37,6839,1892,2172,95,26,30
 20250310,14120,230,2,-5719,2420,3299,-81,34,46,9289,4788,7662,130,67,108,15008,2368,4363,211,33,61
 20250307,13890,-190,5,-153,478,-325,-2,7,-5,6444,1273,931,90,18,13,6597,795,1256,92,11,18
 20250306,14080,40,2,-2536,1570,966,-36,22,14,3340,3183,2826,47,45,40,5876,1613,1860,83,23,26

000370/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3985,-85,5,75313,-72137,271,299,-287,1,144474,85708,17265,575,341,69,69161,157845,16994,275,628,68
 20250310,4070,140,2,-162306,132043,30263,-657,533,124,119099,233168,127552,480,940,518,281405,101125,97289,1137,407,394
 20250307,3930,-35,5,83580,-107246,23666,329,-423,93,158374,55413,23669,624,218,93,74794,162659,3,295,641,0
 20250306,3965,-15,5,34385,-40059,5586,136,-159,22,99920,105471,9734,396,418,39,65535,145530,4148,260,577,16

000390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6250,-90,5,4526,-4566,40,28,-28,0,33130,4426,44,205,27,0,28604,8992,4,177,56,0
 20250310,6340,-40,5,5095,-5125,30,32,-32,0,15104,661,34,96,4,0,10009,5786,4,63,37,0
 20250307,6380,30,2,-8421,7669,752,-54,49,5,39268,14873,752,250,95,5,47689,7204,0,304,46,0
 20250306,6350,10,2,4883,-7468,2585,31,-47,16,24441,1673,2590,155,11,16,19558,9141,5,124,58,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,1798,-4,5,-5225,-7058,12283,-9,-13,22,60703,17908,12373,108,32,22,65928,24966,90,117,44,0
 20250310,1802,16,2,-18766,5914,12855,-34,11,23,76386,24265,12856,137,44,23,95152,18351,1,171,33,0
 20250307,1786,-17,5,5934,-29523,23589,11,-53,42,79189,8182,23590,141,15,42,73255,37705,1,131,67,0
 20250306,1803,15,2,14584,-7896,-6691,26,-14,-12,133186,40250,10335,240,73,18,118602,48146,17026,215,87,30

000430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3725,-45,5,27651,-24743,-2908,103,-92,-11,59225,3019,101,220,11,0,31574,27762,3009,117,103,11
 20250310,3770,-45,5,2756,176,-2932,11,1,-11,20827,6732,79,79,26,0,18071,6556,3011,68,25,11
 20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12
 20250306,3825,20,2,-25945,12292,13653,-100,47,52,26003,20304,13703,100,78,52,51948,8012,50,199,31,0

000440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,13930,-200,5,2276,-2276,0,31,-31,0,11645,3978,4,161,55,0,9369,6254,4,129,86,0
 20250310,14130,-40,5,-4190,4191,-1,-60,60,0,2803,4579,2,40,65,0,6993,388,3,99,6,0
 20250307,14170,-100,5,2319,-2320,1,33,-33,0,6739,828,3,96,12,0,4420,3148,2,63,45,0
 20250306,14270,-190,5,2376,-2375,-1,34,-34,0,10590,1121,2,152,16,0,8214,3496,3,118,50,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,5360,-50,5,-265,-7,179,-1,0,1,14626,136,3359,78,1,18,14891,143,3180,80,1,17
 20250310,5410,30,2,-144,114,30,-1,1,0,1451,222,58,8,1,0,1595,108,28,9,1,0
 20250307,5380,-10,5,-701,3,698,-4,0,4,3106,20,744,17,0,4,3807,17,46,21,0,0
 20250306,5390,-10,5,500,-70,-430,3,0,-2,4539,10,32,25,0,0,4039,80,462,22,0,3

000490/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,11830,80,2,8175,-6042,222,95,-70,3,261065,79790,230,3077,939,3,252890,85832,8,2982,1010,0
 20250310,11750,10,2,18748,-15935,104,220,-187,1,197337,38273,152,2309,448,2,178589,54208,48,2089,635,1
 20250307,11740,20,2,-27674,25384,2299,-327,300,27,176737,56320,5258,2083,664,62,204411,30936,2959,2410,365,35
 20250306,11720,-460,5,105789,-44990,-59164,1254,-535,-699,357591,49243,8668,4240,587,102,251802,94233,67832,2986,1122,802

000500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,49400,-2300,5,31770,-22332,-10350,1568,-1103,-510,66231,13676,8057,3273,676,399,34461,36008,18407,1705,1779,909
 20250310,51700,1700,2,-50621,-5382,-2942,-2681,-288,-150,43006,23020,5382,2197,1166,274,93627,28402,8324,4878,1454,424
 20250307,50000,-1000,5,-8258,-8448,-23654,-503,-451,-1194,110870,29319,4998,5624,1478,251,119128,37767,28652,6127,1929,1445
 20250306,51000,-800,5,7097,-19361,-35153,280,-1037,-1793,147265,44219,10975,7621,2274,570,140168,63580,46128,7341,3310,2362

000520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,12040,200,2,-37385,54090,-29720,-439,639,-350,98958,101042,4577,1161,1191,55,136343,46952,34297,1600,552,405
 20250310,11840,-370,5,5477,7993,570,64,97,7,140598,44545,639,1685,536,8,135121,36552,69,1621,439,1
 20250307,12210,-310,5,35599,-26427,1296,438,-324,16,100595,38188,3894,1241,474,48,64996,64615,2598,803,798,32
 20250306,12520,-290,5,13233,-8258,-2733,166,-103,-35,89960,32791,540,1138,417,7,76727,41049,3273,971,520,41

000540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3245,-75,5,7039,-7333,94,23,-24,0,24691,1248,104,80,4,0,17652,8581,10,57,28,0
 20250310,3320,10,2,-5764,5681,83,-19,19,0,30195,9900,92,100,33,0,35959,4219,9,119,14,0
 20250307,3310,25,2,-8984,8966,18,-30,29,0,28866,12166,18,95,40,0,37850,3200,0,125,11,0
 20250306,3285,10,2,4209,5340,-9549,14,18,-31,14821,7002,1043,49,23,3,10612,1662,10592,35,5,35

000590/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,73100,700,2,42,-6,-36,3,0,-3,514,2,170,37,0,12,472,8,206,34,1,15
 20250310,72400,-500,5,44,20,-64,3,1,-5,372,24,182,27,2,13,328,4,246,24,0,18
 20250307,72900,0,3,76,-36,-40,6,-3,-3,469,7,1,34,1,0,393,43,41,28,3,3
 20250306,72900,-600,5,81,-23,-58,6,-2,-4,194,2,1,14,0,0,113,25,59,8,2,4

000640/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,101200,1100,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274
 20250310,100100,2000,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241
 20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285
 20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205

000650/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,38500,-50,5,90,8,2,3,0,0,147,8,2,6,0,0,57,0,0,2,0,0
 20250310,38550,700,2,0,0,0,0,0,0,35,0,0,1,0,0,35,0,0,1,0,0
 20250307,37850,-400,5,2,-2,0,0,0,0,97,5,0,4,0,0,95,7,0,4,0,0
 20250306,38250,-50,5,118,0,3,4,0,0,132,2,3,5,0,0,14,2,0,1,0,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,187800,-100,5,141897,-209832,26690,25257,-38457,5639,1466319,1282731,718785,269875,236745,133224,1324422,1492563,692095,244618,275203,127585
 20250310,187900,-4500,5,686511,-770733,52736,129435,-145266,9885,1215414,726726,456173,229313,137055,86117,528903,1497459,403437,99878,282320,76233
 20250307,192400,0,3,29617,217049,-256629,4936,41678,-48518,828080,1498316,357826,157280,285891,68305,798463,1281267,614455,152344,244213,116823
 20250306,192400,-700,5,-34079,198976,-158635,-6625,38260,-30422,820059,1358776,352813,157483,261024,67769,854138,1159800,511448,164108,222764,98192

000670/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,490000,1000,2,-1084,809,304,-518,383,148,6315,4910,2394,3041,2367,1153,7399,4101,2090,3558,1984,1005
 20250310,489000,40000,2,-2452,4079,-1486,-1270,2081,-736,38006,18241,8022,19574,9323,4139,40458,14162,9508,20844,7243,4875
 20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282
 20250306,448500,11500,2,-793,-30,1186,-354,-14,531,2444,3634,2088,1097,1629,935,3237,3664,902,1451,1643,404

000680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3980,-115,5,10442,-11183,139,41,-44,1,353980,104412,145,1406,416,1,343538,115595,6,1366,459,0
 20250310,4095,100,2,-39999,38742,-3240,-156,151,-14,932816,223929,94,3838,914,0,972815,185187,3334,3993,763,14
 20250307,3995,-205,5,9178,29742,-39365,39,118,-159,759105,117595,4155,3051,475,16,749927,87853,43520,3013,356,175
 20250306,4200,-170,5,45328,-43789,176,194,-187,1,1016475,164101,534,4339,705,2,971147,207890,358,4145,892,2

000700/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,5470,0,3,-4480,4102,378,-24,22,2,4033,5203,1405,22,28,8,8513,1101,1027,46,6,6
 20250310,5470,-10,5,-6860,7551,-691,-38,42,-4,8006,9297,2595,44,51,14,14866,1746,3286,82,10,18
 20250307,5480,0,3,-6909,6390,154,-38,35,1,6023,6691,300,33,37,2,12932,301,146,71,2,1
 20250306,5480,10,2,-4341,4328,13,-24,24,0,8412,5797,23,46,32,0,12753,1469,10,70,8,0

000720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,34000,-1900,5,145645,12490,-136238,4951,514,-4713,610289,415021,132640,21109,14435,4597,464644,402531,268878,16158,13921,9310
 20250310,35900,250,2,-25731,-57003,96284,-941,-2046,3470,259617,179381,250440,9208,6377,8952,285348,236384,154156,10149,8423,5482
 20250307,35650,400,2,-121077,-17694,168202,-4390,-647,6091,501928,253027,402313,18009,9059,14477,623005,270721,234111,22399,9706,8386
 20250306,35250,0,3,-41889,-110540,166261,-1486,-3914,5890,294897,193816,266362,10438,6853,9432,336786,304356,100101,11924,10768,3542

000760/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,10200,60,2,234,26,6,2,0,0,431,31,17,4,0,0,197,5,11,2,0,0
 20250310,10140,-190,5,-149,-5,-1,-2,0,0,189,0,1,2,0,0,338,5,2,3,0,0
 20250307,10330,90,2,-29,7,1,0,0,0,333,7,1,3,0,0,362,0,0,4,0,0
 20250306,10240,50,2,2,-3,0,0,0,0,485,8,3,5,0,0,483,11,3,5,0,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,391500,-5000,5,2376,8437,-10730,920,3297,-4185,10716,64578,4355,4179,25224,1703,8340,56141,15085,3260,21926,5887
 20250310,396500,24000,2,-33910,43975,-10091,-13131,17024,-3903,6784,76878,7204,2611,29825,2780,40694,32903,17295,15742,12801,6683
 20250307,372500,-13500,5,28014,628,-28679,10495,242,-10751,33488,95873,9932,12554,35968,3723,5474,95245,38611,2059,35726,14474
 20250306,386000,-1500,5,7991,-14080,6263,2995,-5346,2417,17814,50207,20830,6739,19142,7949,9823,64287,14567,3744,24488,5532

000850/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,28450,-200,5,194,-268,2,5,-8,0,1288,260,4,36,7,0,1094,528,2,31,15,0
 20250310,28650,150,2,-101,-900,1001,-3,-26,29,1409,357,1002,40,10,29,1510,1257,1,43,36,0
 20250307,28500,-250,5,-1755,1155,600,-50,33,17,4137,1919,602,118,55,17,5892,764,2,168,22,0
 20250306,28750,0,3,-1647,1249,398,-47,36,11,2951,1794,402,85,52,12,4598,545,4,133,16,0

000860/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,24650,-100,5,-325,-74,185,-8,-2,5,3742,1505,2418,91,37,59,4067,1579,2233,99,39,54
 20250310,24750,100,2,311,-187,-16,8,-5,0,1005,2,53,25,0,1,694,189,69,17,5,2
 20250307,24650,0,3,392,-100,-71,10,-2,-2,904,22,107,22,1,3,512,122,178,13,3,4
 20250306,24650,-150,5,2549,-1895,-653,62,-46,-16,6974,270,116,171,7,3,4425,2165,769,109,53,19

000880/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,51000,-1300,5,89519,-100204,18691,4984,-5508,937,1475210,454916,116554,77831,23769,6076,1385691,555120,97863,72847,29277,5140
 20250310,52300,4650,2,-156349,-17042,156421,-8227,-783,8126,1495171,502656,254881,77193,25899,13209,1651520,519698,98460,85421,26681,5083
 20250307,47650,2700,2,-87199,-22508,98883,-4134,-1085,4710,669544,261647,159328,31402,12247,7555,756743,284155,60445,35536,13332,2845
 20250306,44950,600,2,-56574,-11166,68735,-2546,-509,3100,374900,226617,89873,16865,10196,4050,431474,237783,21138,19410,10705,950

000890/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,429,-8,5,81778,-44123,-37655,35,-19,-16,367912,68937,228,157,29,0,286134,113060,37883,122,48,16
 20250310,437,-8,5,44057,-44053,-4,19,-19,0,324764,71697,19,142,32,0,280707,115750,23,123,51,0
 20250307,445,-7,5,-21806,21797,42,-10,10,0,303634,61916,42,136,28,0,325440,40119,0,146,18,0
 20250306,452,0,3,5433,-9788,87,2,-4,0,90966,7990,95,41,4,0,85533,17778,8,39,8,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,5520,-110,5,-38182,38175,7,-209,209,0,380534,93965,13,2091,516,0,418716,55790,6,2300,307,0
 20250310,5630,80,2,57934,-57611,-1,325,-323,0,518210,66577,4,2912,375,0,460276,124188,5,2587,699,0
 20250307,5550,-80,5,-45615,45125,3,-252,249,0,413136,89119,6,2286,493,0,458751,43994,3,2538,244,0
 20250306,5630,-200,5,113510,-112758,-162,652,-648,-1,1129911,179140,15,6438,1026,0,1016401,291898,177,5786,1674,1

000950/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,19410,20,2,-113,111,2,-2,2,0,2000,119,3,39,2,0,2113,8,1,41,0,0
 20250310,19390,140,2,14,-15,1,0,0,0,338,0,2,7,0,0,324,15,1,6,0,0
 20250307,19250,-40,5,8,-8,0,0,0,0,930,13,0,18,0,0,922,21,0,18,0,0
 20250306,19290,30,2,5,-5,0,0,0,0,150,0,2,3,0,0,145,5,2,3,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6230,-50,5,-1988,1616,322,-12,10,2,18991,3420,2164,118,21,13,20979,1804,1842,130,11,11
 20250310,6280,-50,5,1953,-2010,7,12,-13,0,10326,1557,847,65,10,5,8373,3567,840,53,22,5
 20250307,6330,80,2,-18643,18569,124,-117,117,1,49166,21283,5378,310,134,34,67809,2714,5254,427,17,33
 20250306,6250,-100,5,325,-216,-109,2,-2,-1,62384,10594,7626,394,67,48,62059,10810,7735,391,68,49

000990/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,44000,-1400,5,39037,-51314,10740,1730,-2278,480,167211,70537,47729,7383,3110,2116,128174,121851,36989,5652,5388,1636
 20250310,45400,3800,2,-83961,-10240,88570,-3756,-529,4028,439526,152173,119310,19914,6833,5431,523487,162413,30740,23670,7362,1404
 20250307,41600,1200,2,-72153,-17775,89540,-3049,-751,3784,109978,125439,117650,4594,5245,4965,182131,143214,28110,7643,5997,1181
 20250306,40400,-4100,5,68637,20327,-83433,2851,830,-3446,375078,170123,71330,15755,7088,2985,306441,149796,154763,12904,6258,6431

001000/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,935,45,2,59220,-58828,0,65,-65,0,5045330,589314,0,5220,612,0,4986110,648142,0,5155,676,0
 20250310,890,-15,5,2096,-2096,0,2,-2,0,18083,1649,0,16,1,0,15987,3745,0,14,3,0
 20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0
 20250306,897,-16,5,1719,-1719,0,2,-2,0,45532,1861,0,41,2,0,43813,3580,0,39,3,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,689,-19,5,493,1075,-16,0,1,0,118185,4897,0,82,3,0,117692,3822,16,81,3,0
 20250310,708,-3,5,-1821,2232,-26,-1,2,0,26108,3126,0,19,2,0,27929,894,26,20,1,0
 20250307,711,9,2,9226,158,-9384,6,0,-7,39945,3746,0,28,3,0,30719,3588,9384,22,3,7
 20250306,702,-21,5,39992,-1926,-40329,28,-1,-29,108392,2574,116,77,2,0,68400,4500,40445,49,3,29

001040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,105900,-1800,5,8205,-9061,1390,875,-968,150,24147,19458,18100,2580,2079,1937,15942,28519,16710,1706,3047,1787
 20250310,107700,5200,2,-4954,-9360,14080,-509,-1019,1505,30443,20664,33960,3289,2212,3638,35397,30024,19880,3798,3232,2134
 20250307,102500,-1800,5,11600,-11916,-311,1195,-1236,-24,23633,17569,17631,2447,1815,1827,12033,29485,17942,1252,3051,1851
 20250306,104300,2500,2,-8730,-32997,41266,-916,-3490,4358,14779,18189,51559,1553,1902,5440,23509,51186,10293,2470,5392,1082

001060/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,22000,50,2,-4417,23127,-26191,-96,503,-569,49183,52730,167,1067,1146,4,53600,29603,26358,1163,643,572
 20250310,21950,0,3,3895,-17,-12562,85,0,-275,37451,15001,1581,820,328,35,33556,15018,14143,735,328,310
 20250307,21950,-650,5,23450,-12030,-20560,518,-264,-457,83081,19789,149,1842,442,3,59631,31819,20709,1324,706,460
 20250306,22600,-50,5,-162,-15689,10451,-4,-352,235,42554,34235,10500,957,771,236,42716,49924,49,961,1123,1

001070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,5370,30,2,974,1,-975,5,0,-5,3195,22,969,17,0,5,2221,21,1944,12,0,10
 20250310,5340,110,2,-223,10,213,-1,0,1,4006,43,1033,21,0,5,4229,33,820,22,0,4
 20250307,5230,-50,5,-249,-16,265,-1,0,1,1153,0,299,6,0,2,1402,16,34,7,0,0
 20250306,5280,10,2,-140,167,-27,-1,1,0,2460,252,384,13,1,2,2600,85,411,14,0,2

001080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,26200,100,2,66,-71,5,2,-2,0,502,0,6,13,0,0,436,71,1,11,2,0
 20250310,26100,100,2,35,-36,1,1,-1,0,339,0,1,9,0,0,304,36,0,8,1,0
 20250307,26000,250,2,-9,8,1,0,0,0,157,73,1,4,2,0,166,65,0,4,2,0
 20250306,25750,500,2,97,-99,2,3,-3,0,1802,51,4,47,1,0,1705,150,2,44,4,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,26000,-300,5,33539,-14964,-37639,872,-391,-976,125203,76419,5258,3250,1985,136,91664,91383,42897,2378,2376,1113
 20250310,26300,-250,5,-18372,40363,-22141,-484,1062,-582,91919,68328,10173,2415,1797,268,110291,27965,32314,2899,736,850
 20250307,26550,50,2,-50387,53235,-2837,-1342,1418,-76,80530,82312,16714,2138,2188,443,130917,29077,19551,3479,770,519
 20250306,26500,400,2,-145,16940,-17229,-27,455,-440,239885,117465,61100,6386,3136,1637,240030,100525,78329,6412,2681,2077

001130/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,128700,-1800,5,245,-201,-44,32,-26,-6,466,0,11,60,0,1,221,201,55,29,26,7
 20250310,130500,-800,5,13,1,-14,2,0,-2,256,103,133,34,13,17,243,102,147,32,13,19
 20250307,131300,1300,2,-26,20,6,-3,3,1,450,22,86,59,3,11,476,2,80,62,0,10
 20250306,130000,800,2,-63,167,-166,-8,22,-21,1848,291,205,239,38,27,1911,124,371,247,16,48

001140/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250310,2110,0,3,,,,,,,,,,,,,,,,,,
+20250311,2110,0,3,,,,,,,,,,,,,,,,,,
+20250310,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250307,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250305,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2590,-80,5,174681,-169898,207,448,-435,1,445454,96696,207,1147,250,1,270773,266594,0,699,685,0
 20250310,2670,80,2,-130237,120241,-4,-344,318,0,260465,167361,123,689,442,0,390702,47120,127,1032,124,0
 20250307,2590,-60,5,98821,-105586,1762,258,-276,5,401915,44855,2026,1050,118,5,303094,150441,264,791,394,1
 20250306,2650,30,2,-13083,17263,-2931,-35,46,-8,237590,66255,64,628,175,0,250673,48992,2995,663,129,8

001210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,685,-3,5,-24785,24743,42,-17,17,0,77970,34218,45,52,23,0,102755,9475,3,69,6,0
 20250310,688,-10,5,13712,-13705,-7,10,-10,0,245167,22890,0,167,16,0,231455,36595,7,157,25,0
 20250307,698,-14,5,97,-99,3,0,0,0,122176,10242,3,86,7,0,122079,10341,0,86,7,0
 20250306,712,4,2,-22498,22485,13,-16,16,0,102774,33410,37,72,24,0,125272,10925,24,88,8,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,7590,-120,5,4189,-4365,26,32,-33,0,18648,1863,29,142,14,0,14459,6228,3,110,47,0
 20250310,7710,-80,5,-2970,2938,32,-23,23,0,25434,8782,39,197,68,0,28404,5844,7,220,45,0
 20250307,7790,10,2,-7843,7461,232,-62,59,2,28192,10852,233,221,85,2,36035,3391,1,283,27,0
 20250306,7780,130,2,-29723,25365,4208,-231,197,33,27715,27467,4242,216,213,33,57438,2102,34,447,16,0

001250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2650,-85,5,64997,-66096,99,172,-175,0,508920,128422,99,1344,339,0,443923,194518,0,1171,515,0
 20250310,2735,15,2,-70802,-21732,92534,-194,-59,253,430630,197959,92640,1173,539,253,501432,219691,106,1367,598,0
 20250307,2720,0,3,-28723,25794,2929,-78,70,8,304578,115022,2929,827,313,8,333301,89228,0,905,242,0
 20250306,2720,-25,5,-160648,162141,-1493,-441,445,-4,608236,328110,57,1667,900,0,768884,165969,1550,2108,456,4

001260/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,8270,140,2,-2431,1962,469,-20,16,4,13173,8490,3752,108,69,31,15604,6528,3283,128,53,27
 20250310,8130,-110,5,3629,-3628,-1,29,-29,0,13704,6095,2416,111,49,20,10075,9723,2417,82,79,20
 20250307,8240,-50,5,1434,-1435,3,12,-12,0,9859,2225,1352,82,18,11,8425,3660,1349,70,30,11
 20250306,8290,60,2,-2286,2284,2,-19,19,0,12575,4644,1082,104,38,9,14861,2360,1080,123,19,9

001270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,26800,0,3,285,-229,-56,8,-6,-2,551,6,47,15,0,1,266,235,103,7,6,3
 20250310,26800,-50,5,233,-162,-71,6,-4,-2,716,29,49,19,1,1,483,191,120,13,5,3
 20250307,26850,-50,5,236,-115,-121,6,-3,-3,1274,30,347,34,1,9,1038,145,468,28,4,13
 20250306,26900,100,2,-289,-105,394,-8,-3,11,3068,238,2466,83,6,67,3357,343,2072,91,9,56

001290/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,409,-5,5,-4967,-4,2048,-2,0,1,166091,12659,111177,68,5,46,171058,12663,109129,71,5,45
 20250310,414,4,2,1184,-1048,-136,0,0,0,17160,81,708,7,0,0,15976,1129,844,7,0,0
 20250307,410,-2,5,3121,-2320,-801,1,-1,0,36444,363,5788,15,0,2,33323,2683,6589,14,1,3
 20250306,412,-1,5,-2158,2818,-660,-1,1,0,77339,9090,33628,32,4,14,79497,6272,34288,33,3,14

001340/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6710,-140,5,568,2657,-3225,3,18,-22,120868,35168,292,806,234,2,120300,32511,3517,803,216,24
 20250310,6850,-140,5,7727,-5312,-3015,52,-36,-21,113312,43206,72,773,295,0,105585,48518,3087,721,331,21
 20250307,6990,50,2,-20413,22074,-1661,-143,155,-12,70538,40721,1345,492,285,9,90951,18647,3006,635,130,21
 20250306,6940,-120,5,50413,-47385,-3308,351,-330,-23,139892,11953,177,975,84,1,89479,59338,3485,624,415,24

001360/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,1602,25,2,-36309,46664,-10355,-57,73,-16,143507,112896,151,225,177,0,179816,66232,10506,282,103,16
 20250310,1577,-64,5,159377,-159372,-2,251,-251,0,429834,92356,13,676,145,0,270457,251728,15,425,396,0
 20250307,1641,83,2,-8420,8388,29,-16,16,0,396091,175502,29,638,285,0,404511,167114,0,654,269,0
 20250306,1558,-17,5,31315,-41370,55,49,-65,0,210894,44771,63,331,70,0,179579,86141,8,282,135,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2970,-10,5,128893,-120937,-5484,384,-360,-16,585410,91162,74,1748,272,0,456517,212099,5558,1364,633,16
 20250310,2980,145,2,-57061,48776,-1,-177,152,0,883257,319138,6,2633,954,0,940318,270362,7,2809,802,0
 20250307,2835,-75,5,48294,-25707,-22941,153,-88,-66,1289440,316965,590,3794,930,2,1241146,342672,23531,3641,1019,68
 20250306,2910,-35,5,1383,8492,-8875,5,24,-26,345679,88524,30,1006,258,0,344296,80032,8905,1001,234,26

001390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3940,-90,5,20221,-17468,29,78,-67,0,139302,57675,104,542,226,0,119081,75143,75,465,293,0
 20250310,4030,5,2,-21099,20724,595,-85,83,2,59591,43577,622,240,176,3,80690,22853,27,325,92,0
 20250307,4025,-25,5,-21284,19534,2250,-86,79,9,49202,31904,2254,199,129,9,70486,12370,4,285,50,0
 20250306,4050,35,2,-5491,2042,3349,-22,8,14,65056,28739,3671,262,116,15,70547,26697,322,285,108,1

001420/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,3555,-60,5,-67,26,41,0,0,0,1908,82,572,7,0,2,1975,56,531,7,0,2
 20250310,3615,-55,5,-753,-292,1045,-3,-1,4,915,2,1046,3,0,4,1668,294,1,6,1,0
 20250307,3670,30,2,68,0,-69,0,0,0,242,0,2,1,0,0,174,0,71,1,0,0
 20250306,3640,-20,5,276,-26,-250,1,0,-1,754,30,5,3,0,0,478,56,255,2,0,1

001430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,20500,-600,5,2284,14055,-16345,46,290,-337,51078,36495,28611,1055,754,594,48794,22440,44956,1009,464,931
 20250310,21100,50,2,10929,-25162,14348,231,-532,303,36485,12045,24043,768,252,507,25556,37207,9695,537,784,204
 20250307,21050,50,2,-23411,16170,7255,-501,344,157,65518,51204,23194,1399,1093,495,88929,35034,15939,1899,749,338
 20250306,21000,300,2,-26089,10323,15725,-545,214,330,78033,41176,24323,1641,862,511,104122,30853,8598,2185,649,180

001440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,11790,-360,5,206829,-116495,-93772,2426,-1365,-1101,941786,151748,42488,11058,1784,500,734957,268243,136260,8632,3149,1600
 20250310,12150,-140,5,48272,-20887,-13357,588,-254,-163,465379,83651,27197,5666,1020,331,417107,104538,40554,5079,1273,494
 20250307,12290,-160,5,29519,-14690,-11857,363,-181,-145,444819,92962,51549,5485,1147,637,415300,107652,63406,5122,1329,782
 20250306,12450,120,2,-118734,88685,14746,-1525,1145,187,941943,317193,104855,11837,4013,1318,1060677,228508,90109,13362,2868,1131

001450/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,22300,-550,5,153925,-126399,-30810,3441,-2827,-688,209649,72549,16318,4688,1624,366,55724,198948,47128,1247,4450,1054
 20250310,22850,350,2,4882,7589,-12395,105,172,-275,89690,98025,59384,2036,2233,1361,84808,90436,71779,1931,2061,1636
 20250307,22500,-550,5,153487,-112467,-43623,3489,-2556,-991,185570,45487,9842,4221,1033,225,32083,157954,53465,732,3589,1215
 20250306,23050,350,2,-12486,17594,-5528,-288,405,-126,70996,145432,58547,1635,3350,1350,83482,127838,64075,1923,2945,1476

001460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,26800,-250,5,-2458,24,0,-66,1,0,1828,75,273,49,2,7,4286,51,273,115,1,7
 20250310,27050,50,2,-497,-251,-3,-13,-7,0,810,21,20,22,1,1,1307,272,23,35,7,1
 20250307,27000,-400,5,-66,41,25,-2,1,1,1215,46,42,33,1,1,1281,5,17,35,0,0
 20250306,27400,0,3,139,7,-246,4,0,-7,441,24,23,12,1,1,302,17,269,8,0,7

001470/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,500,22,2,-521738,522355,-3,-239,239,0,31782850,7496037,0,16120,3795,0,32304588,6973682,3,16359,3556,0
 20250310,478,-165,5,809372,-662262,-38,505,-434,0,74305884,12383269,0,38338,6400,0,73496512,13045531,38,37833,6834,0
 20250307,643,-275,4,-904117,903601,58,-591,590,0,15060367,1068168,58,9726,698,0,15964484,164567,0,10316,108,0
 20250306,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6250,-70,5,33141,-17809,-15332,206,-111,-95,50363,3025,539,314,19,3,17222,20834,15871,107,130,99
 20250310,6320,70,2,15984,12350,-30006,100,78,-189,51547,29639,9013,325,187,57,35563,17289,39019,225,109,246
 20250307,6250,-30,5,41225,-25900,-15324,258,-163,-96,70589,4091,651,443,26,4,29364,29991,15975,184,188,100
 20250306,6280,120,2,-30294,28356,1398,-189,177,9,30896,38036,3106,193,237,19,61190,9680,1708,382,61,11

001510/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,465,-3,5,-17437,16354,1083,-8,8,0,283997,45635,5394,132,21,2,301434,29281,4311,140,14,2
 20250310,468,-3,5,-58003,58004,-11,-26,26,0,818241,187012,50750,382,87,24,876244,129008,50761,408,60,24
 20250307,471,-1,5,-27722,26072,1640,-13,12,1,330640,75262,14847,156,36,7,358362,49190,13207,169,23,6
 20250306,472,2,2,-177773,187050,-9287,-84,88,-4,324306,191920,15220,154,91,7,502079,4870,24507,238,2,12

001520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,621,-20,5,116531,-109238,-7293,73,-68,-4,273077,24239,22200,170,15,14,156546,133477,29493,98,83,18
 20250310,641,-5,5,45093,-36792,-4301,29,-24,-3,118370,15931,6564,76,10,4,73277,52723,10865,47,34,7
 20250307,646,-2,5,-18222,5311,6930,-12,3,4,53359,9826,18964,34,6,12,71581,4515,12034,46,3,8
 20250306,648,3,2,19251,-27355,410,12,-18,0,106285,7837,5938,69,5,4,87034,35192,5528,56,23,4

001530/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,45900,-450,5,-5334,963,3331,-245,45,153,9638,16013,7463,441,734,342,14972,15050,4132,686,690,190
 20250310,46350,600,2,-16319,16506,-583,-751,759,-27,2417,23035,43,111,1060,2,18736,6529,626,862,301,29
 20250307,45750,-400,5,6785,-7234,449,310,-331,21,41256,15435,2493,1879,705,114,34471,22669,2044,1569,1036,93
 20250306,46150,-100,5,5085,-5007,-78,234,-230,-4,30538,13499,61,1408,623,3,25453,18506,139,1174,853,6

001540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6480,-70,5,-180,89,91,-1,1,1,10450,356,1376,67,2,9,10630,267,1285,68,2,8
 20250310,6550,10,2,665,-297,-368,4,-2,-2,7873,725,1364,51,5,9,7208,1022,1732,47,7,11
 20250307,6540,-40,5,719,-1107,388,5,-7,3,6745,79,648,44,1,4,6026,1186,260,40,8,2
 20250306,6580,30,2,168,-169,1,1,-1,0,6222,0,95,41,0,1,6054,169,94,40,1,1

001550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,10360,-60,5,453,-460,7,5,-5,0,4512,174,11,46,2,0,4059,634,4,42,7,0
 20250310,10420,-60,5,286,-288,2,3,-3,0,3001,19,4,31,0,0,2715,307,2,28,3,0
 20250307,10480,100,2,845,-845,0,9,-9,0,5474,353,2,57,4,0,4629,1198,2,48,12,0
 20250306,10380,0,3,341,-340,-1,4,-4,0,5745,56,4,59,1,0,5404,396,5,56,4,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,9050,-280,5,570,682,-1252,5,6,-11,4868,2126,3068,44,19,28,4298,1444,4320,39,13,39
 20250310,9330,-210,5,446,-1235,789,4,-12,8,5390,203,3925,51,2,37,4944,1438,3136,47,14,29
 20250307,9540,60,2,-1794,1090,704,-17,10,7,14913,1508,11179,139,14,105,16707,418,10475,156,4,98
 20250306,9480,-20,5,-149,-65,214,-2,-1,2,7727,430,5152,73,4,49,7876,495,4938,75,5,47

001570/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,13000,770,2,-244329,238733,-2262,-3032,2964,-30,3271564,1279767,20884,40190,15776,261,3515893,1041034,23146,43222,12812,291
 20250310,12230,-830,5,-17744,58599,-46295,-70,576,-571,2805431,819891,11608,34767,10046,142,2823175,761292,57903,34837,9470,713
 20250307,13060,-70,5,159122,152144,-337452,2027,2098,-4488,5592588,1810952,109367,76840,24936,1436,5433466,1658808,446819,74813,22838,5925
 20250306,13130,-4640,5,-192554,272225,-83058,-2580,3615,-1075,9049375,2303050,122877,125040,31997,1694,9241929,2030825,205935,127620,28382,2769

001620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,490,2,2,-338,1235,-897,0,1,0,49530,2933,12288,24,1,6,49868,1698,13185,24,1,6
 20250310,488,3,2,2777,64,-119,1,0,0,7572,139,313,4,0,0,4795,75,432,2,0,0
 20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0
 20250306,488,3,2,13184,-475,-12709,6,0,-6,26236,14,1246,13,0,1,13052,489,13955,6,0,7

001630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,43450,-1200,5,3725,-3502,-492,162,-153,-21,4611,439,509,201,19,22,886,3941,1001,39,172,44
 20250310,44650,-50,5,-456,-128,484,-20,-6,22,819,165,1100,37,7,49,1275,293,616,57,13,28
 20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22
 20250306,44350,100,2,-48,-79,127,-2,-3,6,1087,263,423,48,12,19,1135,342,296,50,15,13

001680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,24800,50,2,-40837,14393,27143,-1007,350,674,76146,59061,42032,1880,1457,1041,116983,44668,14889,2887,1107,367
 20250310,24750,150,2,-41650,23888,16162,-1020,579,402,57029,70903,32489,1402,1741,805,98679,47015,16327,2422,1162,403
 20250307,24600,0,3,-25047,-5413,27199,-618,-142,678,77915,48583,34967,1936,1202,870,102962,53996,7768,2555,1344,192
 20250306,24600,-450,5,-40811,32470,9472,-1001,794,234,120633,71660,44631,2984,1767,1105,161444,39190,35159,3985,973,870

001720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,80000,-1900,5,6148,-3077,-2728,489,-244,-217,22851,2709,187,1820,217,15,16703,5786,2915,1331,461,232
 20250310,81900,-2300,5,2523,-3483,-765,208,-287,-63,7227,801,159,594,67,13,4704,4284,924,386,354,76
 20250307,84200,0,3,-4000,4335,26,-335,363,2,2355,5548,158,197,465,13,6355,1213,132,532,102,11
 20250306,84200,-300,5,601,-359,-107,51,-30,-9,1938,2492,227,164,211,19,1337,2851,334,113,241,28

001740/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,4285,-95,5,182167,-168547,-17121,779,-721,-73,296485,43792,11680,1269,188,50,114318,212339,28801,490,909,123
 20250310,4380,0,3,-9176,-3354,12514,-41,-15,55,103659,102660,28350,454,450,125,112835,106014,15836,495,465,69
 20250307,4380,-95,5,63926,-59738,-7630,282,-263,-34,155858,56667,24949,687,250,110,91932,116405,32579,405,513,144
 20250306,4475,35,2,-8749,2264,5762,-39,10,26,101561,53587,23256,452,239,104,110310,51323,17494,492,229,78

001750/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,12150,-70,5,1082,-588,0,13,-7,0,11264,1313,1,137,16,0,10182,1901,1,124,23,0
 20250310,12220,170,2,-784,1269,14,-10,15,0,12133,4738,15,148,58,0,12917,3469,1,158,42,0
 20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0
 20250306,12200,-30,5,4029,-3329,-105,49,-41,-1,16283,4164,10,199,51,0,12254,7493,115,150,92,1

001770/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,14990,100,2,-455,28,657,-7,0,10,1397,75,839,21,1,13,1852,47,182,28,1,3
 20250310,14890,-110,5,91,-24,-67,1,0,-1,491,0,6,7,0,0,400,24,73,6,0,1
 20250307,15000,480,2,-9,-9,17,0,0,0,1298,37,33,19,1,0,1307,46,16,19,1,0
 20250306,14520,60,2,146,-1,-145,2,0,-2,789,0,1,12,0,0,643,1,146,9,0,2

001780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2175,-50,5,10311,-10173,-138,23,-23,0,291238,55638,206,626,119,0,280927,65811,344,603,142,1
 20250310,2225,-20,5,27572,-26198,126,62,-59,0,394295,99219,362,877,220,1,366723,125417,236,815,279,1
 20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2
 20250306,2260,-15,5,-14225,15109,-684,-33,35,-2,386048,67148,458,875,153,1,400273,52039,1142,909,118,3

001790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2700,10,2,-51304,53539,-2235,-138,144,-6,121772,82385,559,328,222,2,173076,28846,2794,467,78,8
 20250310,2690,25,2,12297,-10311,-1986,33,-27,-5,131071,18429,442,352,50,1,118774,28740,2428,319,77,7
 20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4
 20250306,2655,10,2,-223,-539,762,-1,-1,2,36023,611,1603,95,2,4,36246,1150,841,96,3,2

001800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,15160,-120,5,10021,19853,-31694,151,299,-478,28326,49048,9592,427,740,145,18305,29195,41286,276,441,623
 20250310,15280,40,2,5094,27066,-32220,78,413,-492,14782,38638,10767,226,590,164,9688,11572,42987,148,177,656
 20250307,15240,-100,5,-24403,53358,-28940,-373,815,-442,37962,76423,13227,579,1167,202,62365,23065,42167,952,352,644
 20250306,15340,190,2,-23613,54577,-31477,-362,834,-480,37851,66941,12951,578,1023,198,61464,12364,44428,939,189,678

001810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,1444,-12,5,-260,-150,0,0,0,0,1902,0,0,3,0,0,2162,150,0,3,0,0
 20250310,1456,-5,5,-481,331,0,-1,0,0,15509,332,0,22,0,0,15990,1,0,23,0,0
 20250307,1461,-9,5,1101,-1101,0,2,-2,0,5257,10,0,8,0,0,4156,1111,0,6,2,0
 20250306,1470,12,2,18,-18,0,0,0,0,38081,1460,0,57,2,0,38063,1478,0,57,2,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,27450,-250,5,-11154,12913,-2022,-302,350,-55,26531,20892,492,712,565,13,37685,7979,2514,1014,215,68
 20250310,27700,-300,5,5124,832,-6051,142,24,-168,15416,4617,36,429,129,1,10292,3785,6087,287,105,169
 20250307,28000,150,2,1990,12986,-15046,56,364,-422,18394,16517,150,515,463,4,16404,3531,15196,460,99,426
 20250306,27850,-650,5,28250,-18539,-9811,791,-520,-274,41760,1514,281,1169,42,8,13510,20053,10092,378,562,282

001840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,1873,-52,5,-11893,11893,0,-23,23,0,48230,16169,3,91,31,0,60123,4276,3,113,8,0
 20250310,1925,-45,5,2955,-2952,-2,6,-6,0,61664,7124,2,119,14,0,58709,10076,4,114,20,0
 20250307,1970,-17,5,-1206,1206,0,-2,2,0,25462,8085,3,50,16,0,26668,6879,3,53,14,0
 20250306,1987,-43,5,19936,-19936,0,40,-40,0,52605,557,3,105,1,0,32669,20493,3,65,41,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,19590,-180,5,3028,239,-3081,59,5,-60,4515,3220,1713,88,63,34,1487,2981,4794,29,58,94
 20250310,19770,200,2,-4602,8630,-3926,-91,170,-77,18784,12807,4962,369,252,98,23386,4177,8888,460,82,175
 20250307,19570,-50,5,-6763,6150,653,-133,121,13,9185,9328,4339,180,183,85,15948,3178,3686,313,62,72
 20250306,19620,150,2,-7784,8230,-350,-152,161,-7,7767,11715,3200,152,229,62,15551,3485,3550,305,68,69

002020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,18960,280,2,7801,-8037,1580,144,-149,30,67173,18718,10644,1259,351,199,59372,26755,9064,1114,501,169
 20250310,18680,80,2,-4852,8052,-3100,-91,150,-58,36663,21463,6265,683,400,117,41515,13411,9365,774,250,174
 20250307,18600,590,2,-15299,10437,3262,-282,192,61,83312,32294,16692,1551,598,310,98611,21857,13430,1833,406,249
 20250306,18010,140,2,7102,-6970,-132,127,-125,-2,38236,9984,5529,688,180,99,31134,16954,5661,561,305,101

002030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,261000,1500,2,-543,342,-6,-142,89,-1,185,531,309,48,138,81,728,189,315,190,49,81
 20250310,259500,-500,5,-142,103,42,-37,27,11,137,199,297,35,51,77,279,96,255,72,25,66
 20250307,260000,2000,2,-126,397,-42,-33,102,-10,456,433,313,117,112,81,582,36,355,151,9,91
 20250306,258000,-2000,5,74,-109,-348,19,-28,-90,295,75,283,76,19,73,221,184,631,57,47,163

002070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,838,11,2,-12319,12319,0,-10,10,0,46055,17978,0,39,15,0,58374,5659,0,49,5,0
 20250310,827,-9,5,-1009,1009,0,-1,1,0,44961,6598,0,37,5,0,45970,5589,0,38,5,0
 20250307,836,-23,5,-3260,3260,0,-3,3,0,50012,13950,0,43,12,0,53272,10690,0,45,9,0
 20250306,859,-20,5,-2172,2180,-8,-2,2,0,115148,29192,19,99,25,0,117320,27012,27,101,24,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,9100,10,2,-1732,1705,27,-16,15,0,8406,3751,32,76,34,0,10138,2046,5,92,19,0
 20250310,9090,20,2,-399,379,20,-4,3,0,5111,980,26,47,9,0,5510,601,6,50,5,0
 20250307,9070,-50,5,1488,-2844,539,14,-26,5,11408,458,543,104,4,5,9920,3302,4,91,30,0
 20250306,9120,10,2,-4741,4897,-256,-43,44,-2,12418,7287,15,113,66,0,17159,2390,271,156,22,2

002140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,2865,-35,5,445831,-445870,36,1433,-1434,0,9683433,1049396,43,30272,3290,0,9237602,1495266,7,28839,4724,0
 20250310,2900,5,2,74391,-74439,1,221,-221,0,736702,167110,10,2166,491,0,662311,241549,9,1945,712,0
 20250307,2895,-50,5,-33703,33696,9,-99,99,0,210587,81422,10,614,238,0,244290,47726,1,713,139,0
 20250306,2945,-10,5,-1732,1719,13,-5,5,0,223230,48850,19,658,144,0,224962,47131,6,663,139,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250311,6590,-20,5,9335,-9504,48,61,-62,0,27009,3957,56,176,26,0,17674,13461,8,116,88,0
 20250310,6610,-80,5,2183,-2186,3,14,-14,0,10263,858,38,68,6,0,8080,3044,35,53,20,0
 20250307,6690,0,3,2570,-4512,942,17,-30,6,19623,3088,945,131,21,6,17053,7600,3,114,51,0
 20250306,6690,0,3,1991,-1979,-12,13,-13,0,14731,669,169,98,4,1,12740,2648,181,85,18,1