ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,19050,-80,5,12420,-5264,-7156,236,-100,-136,54177,23737,10474,1032,452,200,41757,29001,17630,795,552,336
20250310,19130,-90,5,13560,-9782,-6479,260,-187,-124,58161,6848,3100,1113,131,59,44601,16630,9579,854,318,183
20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491
20250306,19210,190,2,-55541,29257,26025,-1066,562,500,43401,41999,38815,833,806,745,98942,12742,12790,1899,244,245
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 19050 -80 5 12420 -5264 -7156 236 -100 -136 54177 23737 10474 1032 452 200 41757 29001 17630 795 552 336
3 20250310 19130 -90 5 13560 -9782 -6479 260 -187 -124 58161 6848 3100 1113 131 59 44601 16630 9579 854 318 183
4 20250307 19220 10 2 -21211 29808 -8436 -410 574 -162 45500 49037 17129 875 944 329 66711 19229 25565 1285 369 491
5 20250306 19210 190 2 -55541 29257 26025 -1066 562 500 43401 41999 38815 833 806 745 98942 12742 12790 1899 244 245