ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,101200,1100,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274
20250310,100100,2000,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241
20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285
20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 101200 1100 2 -1476 -547 99 -151 -52 10 5719 11786 2832 572 1183 284 7195 12333 2733 723 1235 274
3 20250310 100100 2000 2 -1744 -4122 4482 -176 -409 447 1976 4823 6896 195 480 688 3720 8945 2414 372 890 241
4 20250307 98100 -1700 5 6085 -10686 969 601 -1059 97 8169 3122 3848 807 308 382 2084 13808 2879 206 1367 285
5 20250306 99800 600 2 1193 -1427 144 118 -142 14 3115 6217 2199 310 619 219 1922 7644 2055 192 761 205