ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,490000,1000,2,-1084,809,304,-518,383,148,6315,4910,2394,3041,2367,1153,7399,4101,2090,3558,1984,1005
20250310,489000,40000,2,-2452,4079,-1486,-1270,2081,-736,38006,18241,8022,19574,9323,4139,40458,14162,9508,20844,7243,4875
20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282
20250306,448500,11500,2,-793,-30,1186,-354,-14,531,2444,3634,2088,1097,1629,935,3237,3664,902,1451,1643,404
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 490000 1000 2 -1084 809 304 -518 383 148 6315 4910 2394 3041 2367 1153 7399 4101 2090 3558 1984 1005
3 20250310 489000 40000 2 -2452 4079 -1486 -1270 2081 -736 38006 18241 8022 19574 9323 4139 40458 14162 9508 20844 7243 4875
4 20250307 449000 500 2 -894 928 170 -400 415 76 1790 1607 799 810 720 359 2684 679 629 1210 305 282
5 20250306 448500 11500 2 -793 -30 1186 -354 -14 531 2444 3634 2088 1097 1629 935 3237 3664 902 1451 1643 404