ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,43450,-1200,5,3725,-3502,-492,162,-153,-21,4611,439,509,201,19,22,886,3941,1001,39,172,44
20250310,44650,-50,5,-456,-128,484,-20,-6,22,819,165,1100,37,7,49,1275,293,616,57,13,28
20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22
20250306,44350,100,2,-48,-79,127,-2,-3,6,1087,263,423,48,12,19,1135,342,296,50,15,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 43450 -1200 5 3725 -3502 -492 162 -153 -21 4611 439 509 201 19 22 886 3941 1001 39 172 44
3 20250310 44650 -50 5 -456 -128 484 -20 -6 22 819 165 1100 37 7 49 1275 293 616 57 13 28
4 20250307 44700 350 2 -255 -3397 3648 -13 -151 164 2925 796 4141 129 35 185 3180 4193 493 142 186 22
5 20250306 44350 100 2 -48 -79 127 -2 -3 6 1087 263 423 48 12 19 1135 342 296 50 15 13