ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,4675,-50,5,30604,-34946,342,141,-161,2,70811,14418,345,327,67,2,40207,49364,3,186,227,0
20250310,4725,10,2,2525,-3315,790,12,-16,4,98631,34191,795,471,164,4,96106,37506,5,460,180,0
20250307,4715,-5,5,23163,-24055,892,109,-113,4,70993,8915,934,334,42,4,47830,32970,42,225,155,0
20250306,4720,20,2,4984,-5041,57,23,-24,0,50781,8989,208,239,42,1,45797,14030,151,215,66,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 4675 -50 5 30604 -34946 342 141 -161 2 70811 14418 345 327 67 2 40207 49364 3 186 227 0
3 20250310 4725 10 2 2525 -3315 790 12 -16 4 98631 34191 795 471 164 4 96106 37506 5 460 180 0
4 20250307 4715 -5 5 23163 -24055 892 109 -113 4 70993 8915 934 334 42 4 47830 32970 42 225 155 0
5 20250306 4720 20 2 4984 -5041 57 23 -24 0 50781 8989 208 239 42 1 45797 14030 151 215 66 1