ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,68300,100,2,-38589,44487,-5919,-2635,3028,-394,33184,270993,33487,2249,18434,2280,71773,226506,39406,4884,15406,2675
20250310,68200,1200,2,-46690,31712,14621,-3174,2150,1000,30378,126004,41261,2061,8561,2806,77068,94292,26640,5235,6411,1807
20250307,67000,-800,5,36019,1288,-40358,2422,86,-2712,64217,95953,10628,4317,6448,715,28198,94665,50986,1895,6362,3427
20250306,67800,1200,2,-25476,18022,4450,-1722,1209,311,44840,119056,36948,3013,8010,2494,70316,101034,32498,4735,6801,2183
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 68300 100 2 -38589 44487 -5919 -2635 3028 -394 33184 270993 33487 2249 18434 2280 71773 226506 39406 4884 15406 2675
3 20250310 68200 1200 2 -46690 31712 14621 -3174 2150 1000 30378 126004 41261 2061 8561 2806 77068 94292 26640 5235 6411 1807
4 20250307 67000 -800 5 36019 1288 -40358 2422 86 -2712 64217 95953 10628 4317 6448 715 28198 94665 50986 1895 6362 3427
5 20250306 67800 1200 2 -25476 18022 4450 -1722 1209 311 44840 119056 36948 3013 8010 2494 70316 101034 32498 4735 6801 2183