ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,69000,-2400,5,3602,6110,-9384,248,422,-648,38001,24582,6016,2620,1696,416,34399,18472,15400,2372,1274,1063
20250310,71400,-300,5,6106,-617,-2321,437,-43,-166,17510,5633,2733,1255,404,196,11404,6250,5054,818,448,362
20250307,71700,-2400,5,4795,3390,-7032,343,246,-505,30858,15380,2678,2239,1117,195,26063,11990,9710,1896,871,700
20250306,74100,-300,5,9845,-11678,798,728,-866,59,24336,5898,3134,1809,439,232,14491,17576,2336,1081,1306,173
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 69000 -2400 5 3602 6110 -9384 248 422 -648 38001 24582 6016 2620 1696 416 34399 18472 15400 2372 1274 1063
3 20250310 71400 -300 5 6106 -617 -2321 437 -43 -166 17510 5633 2733 1255 404 196 11404 6250 5054 818 448 362
4 20250307 71700 -2400 5 4795 3390 -7032 343 246 -505 30858 15380 2678 2239 1117 195 26063 11990 9710 1896 871 700
5 20250306 74100 -300 5 9845 -11678 798 728 -866 59 24336 5898 3134 1809 439 232 14491 17576 2336 1081 1306 173