ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,22950,-100,5,1899,-2651,571,43,-61,13,10919,1946,2683,250,45,62,9020,4597,2112,207,105,48
20250310,23050,-200,5,5647,-4637,-1031,130,-107,-24,11261,1062,620,260,25,14,5614,5699,1651,130,132,38
20250307,23250,150,2,-1936,-5296,7211,-45,-123,168,5830,1631,7894,135,38,183,7766,6927,683,180,161,16
20250306,23100,-150,5,3723,-5265,1521,86,-122,35,12114,1499,3209,280,35,74,8391,6764,1688,194,156,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 22950 -100 5 1899 -2651 571 43 -61 13 10919 1946 2683 250 45 62 9020 4597 2112 207 105 48
3 20250310 23050 -200 5 5647 -4637 -1031 130 -107 -24 11261 1062 620 260 25 14 5614 5699 1651 130 132 38
4 20250307 23250 150 2 -1936 -5296 7211 -45 -123 168 5830 1631 7894 135 38 183 7766 6927 683 180 161 16
5 20250306 23100 -150 5 3723 -5265 1521 86 -122 35 12114 1499 3209 280 35 74 8391 6764 1688 194 156 39