ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,17870,-50,5,-3390,3361,29,-60,59,1,9134,4388,39,162,78,1,12524,1027,10,222,18,0
20250310,17920,-30,5,304,-572,268,5,-10,5,2599,362,868,46,6,16,2295,934,600,41,17,11
20250307,17950,-80,5,1253,-495,21,23,-9,0,4594,917,527,83,16,9,3341,1412,506,60,25,9
20250306,18030,260,2,-1505,1410,306,-27,25,6,20488,7773,993,369,140,18,21993,6363,687,396,115,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 17870 -50 5 -3390 3361 29 -60 59 1 9134 4388 39 162 78 1 12524 1027 10 222 18 0
3 20250310 17920 -30 5 304 -572 268 5 -10 5 2599 362 868 46 6 16 2295 934 600 41 17 11
4 20250307 17950 -80 5 1253 -495 21 23 -9 0 4594 917 527 83 16 9 3341 1412 506 60 25 9
5 20250306 18030 260 2 -1505 1410 306 -27 25 6 20488 7773 993 369 140 18 21993 6363 687 396 115 12