ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,4945,-45,5,-2422,2382,0,-12,12,0,32679,6050,0,161,30,0,35101,3668,0,173,18,0
20250310,4990,0,3,661,-862,201,3,-4,1,30744,10713,994,153,53,5,30083,11575,793,150,58,4
20250307,4990,-40,5,2815,-3073,-52,14,-15,0,44899,5544,402,225,28,2,42084,8617,454,210,43,2
20250306,5030,0,3,-6270,8319,-49,-31,42,0,49665,14003,399,251,70,2,55935,5684,448,282,29,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 4945 -45 5 -2422 2382 0 -12 12 0 32679 6050 0 161 30 0 35101 3668 0 173 18 0
3 20250310 4990 0 3 661 -862 201 3 -4 1 30744 10713 994 153 53 5 30083 11575 793 150 58 4
4 20250307 4990 -40 5 2815 -3073 -52 14 -15 0 44899 5544 402 225 28 2 42084 8617 454 210 43 2
5 20250306 5030 0 3 -6270 8319 -49 -31 42 0 49665 14003 399 251 70 2 55935 5684 448 282 29 2