ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,10000,-110,5,-7531,2025,4336,-75,20,43,13013,9772,10807,129,97,108,20544,7747,6471,204,77,64
20250310,10110,-120,5,-766,113,653,-8,1,7,3889,1063,1430,40,11,14,4655,950,777,47,10,8
20250307,10230,50,2,966,-1212,252,10,-12,3,4541,256,901,47,3,9,3575,1468,649,37,15,7
20250306,10180,-80,5,-442,-1694,1901,-5,-17,19,6987,2471,2258,71,25,23,7429,4165,357,76,43,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 10000 -110 5 -7531 2025 4336 -75 20 43 13013 9772 10807 129 97 108 20544 7747 6471 204 77 64
3 20250310 10110 -120 5 -766 113 653 -8 1 7 3889 1063 1430 40 11 14 4655 950 777 47 10 8
4 20250307 10230 50 2 966 -1212 252 10 -12 3 4541 256 901 47 3 9 3575 1468 649 37 15 7
5 20250306 10180 -80 5 -442 -1694 1901 -5 -17 19 6987 2471 2258 71 25 23 7429 4165 357 76 43 4