ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,4820,-65,5,-164,163,1,-1,1,0,33037,17536,4,158,84,0,33201,17373,3,159,83,0
20250310,4885,5,2,4237,-4266,-1,21,-21,0,37961,7225,5,184,35,0,33724,11491,6,163,56,0
20250307,4880,-110,5,32437,-32471,4,159,-159,0,80098,5064,6,393,25,0,47661,37535,2,234,184,0
20250306,4990,-30,5,7948,-7963,-5,39,-39,0,34521,6032,2,171,30,0,26573,13995,7,131,69,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 4820 -65 5 -164 163 1 -1 1 0 33037 17536 4 158 84 0 33201 17373 3 159 83 0
3 20250310 4885 5 2 4237 -4266 -1 21 -21 0 37961 7225 5 184 35 0 33724 11491 6 163 56 0
4 20250307 4880 -110 5 32437 -32471 4 159 -159 0 80098 5064 6 393 25 0 47661 37535 2 234 184 0
5 20250306 4990 -30 5 7948 -7963 -5 39 -39 0 34521 6032 2 171 30 0 26573 13995 7 131 69 0