ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,98600,-2200,5,2851,2417,-5268,278,234,-512,10143,8310,6764,991,813,664,7292,5893,12032,714,579,1176
20250310,100800,-3700,5,8457,-7575,-997,853,-766,-99,15293,6169,9339,1543,623,944,6836,13744,10336,690,1388,1043
20250307,104500,6700,2,-17233,-3105,20060,-1768,-332,2071,17828,21635,25897,1831,2216,2671,35061,24740,5837,3599,2548,599
20250306,97800,800,2,-3815,-1309,5254,-375,-128,515,7759,10419,11005,761,1021,1078,11574,11728,5751,1136,1149,562
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 98600 -2200 5 2851 2417 -5268 278 234 -512 10143 8310 6764 991 813 664 7292 5893 12032 714 579 1176
3 20250310 100800 -3700 5 8457 -7575 -997 853 -766 -99 15293 6169 9339 1543 623 944 6836 13744 10336 690 1388 1043
4 20250307 104500 6700 2 -17233 -3105 20060 -1768 -332 2071 17828 21635 25897 1831 2216 2671 35061 24740 5837 3599 2548 599
5 20250306 97800 800 2 -3815 -1309 5254 -375 -128 515 7759 10419 11005 761 1021 1078 11574 11728 5751 1136 1149 562